Povijest dnevnih stopa HTG /UYU od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 haićanski gourd = 0.92225 urugvajski pezo
Minimalni na
1 haićanski gourd = 0.24871 urugvajski pezo
povijest Cijena UYU / HTG
Date | HTG/UYU |
| 0.29068 |
| 0.28783 |
| 0.28799 |
| 0.29030 |
| 0.29279 |
| 0.29098 |
| 0.28345 |
| 0.28596 |
| 0.28943 |
| 0.29239 |
| 0.29366 |
| 0.29442 |
| 0.29586 |
| 0.29758 |
| 0.29653 |
| 0.29682 |
| 0.29658 |
| 0.29965 |
| 0.29875 |
| 0.29578 |
| 0.29853 |
| 0.29846 |
| 0.29736 |
| 0.29459 |
| 0.29655 |
| 0.29868 |
| 0.29983 |
| 0.29994 |
| 0.30109 |
| 0.29889 |
| 0.29724 |
| 0.29458 |
| 0.28456 |
| 0.28299 |
| 0.28096 |
| 0.28292 |
| 0.27743 |
| 0.27825 |
| 0.27756 |
| 0.27744 |
| 0.27914 |
| 0.27390 |
| 0.27638 |
| 0.27384 |
| 0.27532 |
| 0.27120 |
| 0.27119 |
| 0.27270 |
| 0.27757 |
| 0.27636 |
| 0.27656 |
| 0.27267 |
| 0.26767 |
| 0.26332 |
| 0.25145 |
| 0.25071 |
| 0.25049 |
| 0.25519 |
| 0.25793 |
| 0.25805 |
| 0.26516 |
| 0.26139 |
| 0.26059 |
| 0.25954 |
| 0.26400 |
| 0.26794 |
| 0.26775 |
| 0.26777 |
| 0.26164 |
| 0.26454 |
| 0.26927 |
| 0.27564 |
| 0.28544 |
| 0.28947 |
| 0.29541 |
| 0.30513 |
| 0.31375 |
| 0.32237 |
| 0.32713 |
| 0.33812 |
| 0.34615 |
| 0.34363 |
| 0.34621 |
| 0.34070 |
| 0.33647 |
| 0.33400 |
| 0.30692 |
| 0.31864 |
| 0.33598 |
| 0.34397 |
| 0.35673 |
| 0.35469 |
| 0.34727 |
| 0.34355 |
| 0.34544 |
| 0.34672 |
| 0.34564 |
| 0.34687 |
| 0.35327 |
| 0.35903 |
| 0.37330 |
| 0.37463 |
| 0.35823 |
| 0.36761 |
| 0.40620 |
| 0.40995 |
| 0.40958 |
| 0.40645 |
| 0.41456 |
| 0.42370 |
| 0.42392 |
| 0.43153 |
| 0.43278 |
| 0.43438 |
| 0.43813 |
| 0.44712 |
| 0.43787 |
| 0.43566 |
| 0.44035 |
| 0.43921 |
| 0.44798 |
| 0.44462 |
| 0.44280 |
| 0.44141 |
| 0.45028 |
| 0.43818 |
| 0.43534 |
| 0.43871 |
| 0.43983 |
| 0.42698 |
| 0.44488 |
| 0.43574 |
| 0.44130 |
| 0.43439 |
| 0.43902 |
| 0.45375 |
| 0.44397 |
| 0.46780 |
| 0.45579 |
| 0.46873 |
| 0.46503 |
| 0.46725 |
| 0.46807 |
| 0.47772 |
| 0.48014 |
| 0.47084 |
| 0.48425 |
| 0.48752 |
| 0.49598 |
| 0.50192 |
| 0.50793 |
| 0.52218 |
| 0.53092 |
| 0.54095 |
| 0.55408 |
| 0.55543 |
| 0.55780 |
| 0.57069 |
| 0.58797 |
| 0.56634 |
| 0.56951 |
| 0.58630 |
| 0.57102 |
| 0.58783 |
| 0.58722 |
| 0.57373 |
| 0.58692 |
| 0.58213 |
| 0.58499 |
| 0.60361 |
| 0.59760 |
| 0.63384 |
| 0.64431 |
| 0.66728 |
| 0.67507 |
| 0.67840 |
| 0.68015 |
| 0.68072 |
| 0.68106 |
| 0.67585 |
| 0.64590 |
| 0.40286 |
| 0.40076 |
| 0.39397 |
| 0.38198 |
| 0.37925 |
| 0.38420 |
| 0.37843 |
| 0.38018 |
| 0.38279 |
| 0.38292 |
| 0.39540 |
| 0.39697 |
| 0.39122 |
| 0.38268 |
| 0.39333 |
| 0.39582 |
| 0.39293 |
| 0.40382 |
| 0.40638 |
| 0.41465 |
| 0.41458 |
| 0.40030 |
| 0.44679 |
| 0.44820 |
| 0.45612 |
| 0.46280 |
| 0.46006 |
| 0.47249 |
| 0.45804 |
| 0.44224 |
| 0.43277 |
| 0.40742 |
| 0.38014 |
| 0.37594 |
| 0.37698 |
| 0.37641 |
| 0.37611 |
| 0.37753 |
| 0.38190 |
| 0.39076 |
| 0.39318 |
| 0.39259 |
| 0.38820 |
| 0.38964 |
| 0.38855 |
| 0.38672 |
| 0.38503 |
| 0.38426 |
| 0.38755 |
| 0.38979 |
| 0.38864 |
| 0.38719 |
| 0.38287 |
| 0.38435 |
| 0.38201 |
| 0.38303 |
| 0.38424 |
| 0.38157 |
| 0.37997 |
| 0.37266 |
| 0.36615 |
| 0.36154 |
| 0.37246 |
| 0.37364 |
| 0.37526 |
| 0.37386 |
| 0.37733 |
| 0.37910 |
| 0.38205 |
| 0.38033 |
| 0.38992 |
| 0.40237 |
| 0.40210 |
| 0.40183 |
| 0.40796 |
| 0.40139 |
| 0.40406 |
| 0.40112 |
| 0.39935 |
| 0.40272 |
| 0.40280 |
| 0.39703 |
| 0.39364 |
| 0.39900 |
| 0.39382 |
| 0.39480 |
| 0.41681 |
| 0.41524 |
| 0.41558 |
| 0.42239 |
| 0.41878 |
| 0.41899 |
| 0.41710 |
| 0.43332 |
| 0.42674 |
| 0.43600 |
| 0.44224 |
| 0.44791 |
| 0.44894 |
| 0.45884 |
| 0.45797 |
| 0.46141 |
| 0.47221 |
| 0.47092 |
| 0.47329 |
| 0.47214 |
| 0.47803 |
| 0.46786 |
| 0.46635 |
| 0.47332 |
| 0.46841 |
| 0.46744 |
| 0.45636 |
| 0.45838 |
| 0.45994 |
| 0.46502 |
| 0.48369 |
| 0.47623 |
| 0.47335 |
| 0.47915 |
| 0.47381 |
| 0.48128 |
| 0.47879 |
| 0.48853 |
| 0.46597 |
| 0.45401 |
| 0.44078 |
| 0.43461 |
| 0.43566 |
| 0.43939 |
| 0.43903 |
| 0.43866 |
| 0.43984 |
| 0.44128 |
| 0.44244 |
| 0.44213 |
| 0.44433 |
| 0.44941 |
| 0.44363 |
| 0.44374 |
| 0.44551 |
| 0.44683 |
| 0.43729 |
| 0.45208 |
| 0.44839 |
| 0.44939 |
| 0.45368 |
| 0.45294 |
| 0.46148 |
| 0.46307 |
| 0.45949 |
| 0.46353 |
| 0.46529 |
| 0.46636 |
| 0.46723 |
| 0.46326 |
| 0.45939 |
| 0.45743 |
| 0.45854 |
| 0.45386 |
| 0.45700 |
| 0.43593 |
| 0.44495 |
| 0.45184 |
| 0.46995 |
| 0.45638 |
| 0.45625 |
| 0.45820 |
| 0.46301 |
| 0.45780 |
| 0.45574 |
| 0.45440 |
| 0.45470 |
| 0.45197 |
| 0.41207 |
| 0.41219 |
| 0.41301 |
| 0.41069 |
| 0.41237 |
| 0.42603 |
| 0.42668 |
| 0.42595 |
| 0.42342 |
| 0.41704 |
| 0.40992 |
| 0.41057 |
| 0.42973 |
| 0.43129 |
| 0.43398 |
| 0.42546 |
| 0.42717 |
| 0.41646 |
| 0.43007 |
| 0.44555 |
| 0.43849 |
| 0.43789 |
| 0.42386 |
| 0.42826 |
| 0.42951 |
| 0.43178 |
| 0.43467 |
| 0.44602 |
| 0.44500 |
| 0.44695 |
| 0.44619 |
| 0.43769 |
| 0.43739 |
| 0.43451 |
| 0.43697 |
| 0.43458 |
| 0.44621 |
| 0.45341 |
| 0.46958 |
| 0.44432 |
| 0.44670 |
| 0.45085 |
| 0.45657 |
| 0.47026 |
| 0.47007 |
| 0.47693 |
| 0.48294 |
| 0.48455 |
| 0.49369 |
| 0.48965 |
| 0.48960 |
| 0.49642 |
| 0.50029 |
| 0.50654 |
| 0.50581 |
| 0.50912 |
| 0.51083 |
| 0.51343 |
| 0.50181 |
| 0.50481 |
| 0.51604 |
| 0.51670 |
| 0.52079 |
| 0.51423 |
| 0.52418 |
| 0.52524 |
| 0.52609 |
| 0.53043 |
| 0.52160 |
| 0.52550 |
| 0.53104 |
| 0.52905 |
| 0.52770 |
| 0.52655 |
| 0.52665 |
| 0.52529 |
| 0.52492 |
| 0.52892 |
| 0.53295 |
| 0.54024 |
| 0.54514 |
| 0.54062 |
| 0.54311 |
| 0.54877 |
| 0.54987 |
| 0.54849 |
| 0.54766 |
| 0.55009 |
| 0.54633 |
| 0.54817 |
| 0.54197 |
| 0.54169 |
| 0.54572 |
| 0.53400 |
| 0.54268 |
| 0.50791 |
| 0.49825 |
| 0.48785 |
| 0.50588 |
| 0.51428 |
| 0.55402 |
| 0.55798 |
| 0.56050 |
| 0.55785 |
| 0.55921 |
| 0.56203 |
| 0.55512 |
| 0.55309 |
| 0.55361 |
| 0.55503 |
| 0.56338 |
| 0.55102 |
| 0.53994 |
| 0.54150 |
| 0.53863 |
| 0.53981 |
| 0.53131 |
| 0.52694 |
| 0.52932 |
| 0.52951 |
| 0.52436 |
| 0.52452 |
| 0.52393 |
| 0.52952 |
| 0.52499 |
| 0.52041 |
| 0.51674 |
| 0.51931 |
| 0.52112 |
| 0.51473 |
| 0.50981 |
| 0.51180 |
| 0.52144 |
| 0.52521 |
| 0.53343 |
| 0.53905 |
| 0.54512 |
| 0.54753 |
| 0.55057 |
| 0.55397 |
| 0.54557 |
| 0.54411 |
| 0.53796 |
| 0.53536 |
| 0.53889 |
| 0.52495 |
| 0.52410 |
| 0.51593 |
| 0.51265 |
| 0.51198 |
| 0.51091 |
| 0.51306 |
| 0.50949 |
| 0.50639 |
| 0.51079 |
| 0.50925 |
| 0.50929 |
| 0.51341 |
| 0.51081 |
| 0.51088 |
| 0.51351 |
| 0.51120 |
| 0.51477 |
| 0.51108 |
| 0.51369 |
| 0.51156 |
| 0.52343 |
| 0.50179 |
| 0.49160 |
| 0.50536 |
| 0.57941 |
| 0.56857 |
| 0.54789 |
| 0.53048 |
| 0.51596 |
| 0.49903 |
| 0.48753 |
| 0.48487 |
| 0.48648 |
| 0.48897 |
| 0.54751 |
| 0.54579 |
| 0.52431 |
| 0.52002 |
| 0.49839 |
| 0.49453 |
| 0.49418 |
| 0.49532 |
| 0.50488 |
| 0.49848 |
| 0.49665 |
| 0.50223 |
| 0.49420 |
| 0.51483 |
| 0.51958 |
| 0.51641 |
| 0.50841 |
| 0.49866 |
| 0.48819 |
| 0.49173 |
| 0.48542 |
| 0.47932 |
| 0.48977 |
| 0.47754 |
| 0.47893 |
| 0.49174 |
| 0.48084 |
| 0.47904 |
| 0.47484 |
| 0.45069 |
| 0.44534 |
| 0.44445 |
| 0.44418 |
| 0.44396 |
| 0.44596 |
| 0.44400 |
| 0.44627 |
| 0.44505 |
| 0.44062 |
| 0.44590 |
| 0.44754 |
| 0.44981 |
| 0.44453 |
| 0.44599 |
| 0.44664 |
| 0.44908 |
| 0.45694 |
| 0.45808 |
| 0.45850 |
| 0.45870 |
| 0.45339 |
| 0.45652 |
| 0.45484 |
| 0.45946 |
| 0.46588 |
| 0.46489 |
| 0.47064 |
| 0.46699 |
| 0.46993 |
| 0.46941 |
| 0.46960 |
| 0.48095 |
| 0.48458 |
| 0.49767 |
| 0.50069 |
| 0.50222 |
| 0.50757 |
| 0.51290 |
| 0.51201 |
| 0.50315 |
| 0.49397 |
| 0.50636 |
| 0.50935 |
| 0.51547 |
| 0.52024 |
| 0.51650 |
| 0.51343 |
| 0.50744 |
| 0.50834 |
| 0.49821 |
| 0.49363 |
| 0.48013 |
| 0.47557 |
| 0.47267 |
| 0.47446 |
| 0.47043 |
| 0.47834 |
| 0.47403 |
| 0.46913 |
| 0.47223 |
| 0.47439 |
| 0.47038 |
| 0.47396 |
| 0.47217 |
| 0.47714 |
| 0.48201 |
| 0.48006 |
| 0.48079 |
| 0.48084 |
| 0.48322 |
| 0.48202 |
| 0.48336 |
| 0.49200 |
| 0.49196 |
| 0.49562 |
| 0.48754 |
| 0.48742 |
| 0.49027 |
| 0.49204 |
| 0.48053 |
| 0.48404 |
| 0.47017 |
| 0.48889 |
| 0.48968 |
| 0.48721 |
| 0.49119 |
| 0.49091 |
| 0.47244 |
| 0.47155 |
| 0.45715 |
| 0.45809 |
| 0.45810 |
| 0.47037 |
| 0.45881 |
| 0.44813 |
| 0.45308 |
| 0.45506 |
| 0.45704 |
| 0.45355 |
| 0.45738 |
| 0.45450 |
| 0.45155 |
| 0.45475 |
| 0.45813 |
| 0.46460 |
| 0.46306 |
| 0.46480 |
| 0.46462 |
| 0.46140 |
| 0.46554 |
| 0.47056 |
| 0.47225 |
| 0.47419 |
| 0.47473 |
| 0.47595 |
| 0.47787 |
| 0.47908 |
| 0.47617 |
| 0.47853 |
| 0.48100 |
| 0.48165 |
| 0.49373 |
| 0.49752 |
| 0.49565 |
| 0.49431 |
| 0.49554 |
| 0.49526 |
| 0.49375 |
| 0.49069 |
| 0.49867 |
| 0.49687 |
| 0.49210 |
| 0.49753 |
| 0.49614 |
| 0.50188 |
| 0.50611 |
| 0.49938 |
| 0.50551 |
| 0.50311 |
| 0.50682 |
| 0.51554 |
| 0.51750 |
| 0.51798 |
| 0.51799 |
| 0.51680 |
| 0.51690 |
| 0.52043 |
| 0.52076 |
| 0.52247 |
| 0.52710 |
| 0.52297 |
| 0.52252 |
| 0.51180 |
| 0.50243 |
| 0.47818 |
| 0.47999 |
| 0.47819 |
| 0.47332 |
| 0.48445 |
| 0.48127 |
| 0.48502 |
| 0.48560 |
| 0.48374 |
| 0.48238 |
| 0.49096 |
| 0.48702 |
| 0.48448 |
| 0.49283 |
| 0.49344 |
| 0.48821 |
| 0.49320 |
| 0.48440 |
| 0.48570 |
| 0.48447 |
| 0.48625 |
| 0.48747 |
| 0.48585 |
| 0.48570 |
| 0.48571 |
| 0.48815 |
| 0.49127 |
| 0.49033 |
| 0.49447 |
| 0.49694 |
| 0.49572 |
| 0.51302 |
| 0.50926 |
| 0.50936 |
| 0.51747 |
| 0.53251 |
| 0.54008 |
| 0.54484 |
| 0.55010 |
| 0.55749 |
| 0.56023 |
| 0.57695 |
| 0.57576 |
| 0.58131 |
| 0.58251 |
| 0.59049 |
| 0.59412 |
| 0.59223 |
| 0.59666 |
| 0.59533 |
| 0.59560 |
| 0.59309 |
| 0.59492 |
| 0.60595 |
| 0.60542 |
| 0.61055 |
| 0.61564 |
| 0.61556 |
| 0.61852 |
| 0.61608 |
| 0.61756 |
| 0.61677 |
| 0.61977 |
| 0.61214 |
| 0.62575 |
| 0.62202 |
| 0.60742 |
| 0.60036 |
| 0.60187 |
| 0.58220 |
| 0.58195 |
| 0.58600 |
| 0.58759 |
| 0.62400 |
| 0.63105 |
| 0.63004 |
| 0.63159 |
| 0.62727 |
| 0.63040 |
| 0.61529 |
| 0.61115 |
| 0.61084 |
| 0.60460 |
| 0.59362 |
| 0.58991 |
| 0.57191 |
| 0.57838 |
| 0.55272 |
| 0.52063 |
| 0.51761 |
| 0.51439 |
| 0.50282 |
| 0.49833 |
| 0.50744 |
| 0.49712 |
| 0.49650 |
| 0.49837 |
| 0.50019 |
| 0.49979 |
| 0.50245 |
| 0.50224 |
| 0.50089 |
| 0.50262 |
| 0.50533 |
| 0.51143 |
| 0.51675 |
| 0.51805 |
| 0.52070 |
| 0.52527 |
| 0.52362 |
| 0.52037 |
| 0.51711 |
| 0.57932 |
| 0.70936 |
| 0.71166 |
| 0.71150 |
| 0.71288 |
| 0.71729 |
| 0.72026 |
| 0.72087 |
| 0.72117 |
| 0.72253 |
| 0.72264 |
| 0.72115 |
| 0.72467 |
| 0.72492 |
| 0.72952 |
| 0.72758 |
| 0.72697 |
| 0.72503 |
| 0.72592 |
| 0.72594 |
| 0.72815 |
| 0.73179 |
| 0.73372 |
| 0.72980 |
| 0.73462 |
| 0.73578 |
| 0.73818 |
| 0.73458 |
| 0.73573 |
| 0.73556 |
| 0.73810 |
| 0.74348 |
| 0.74049 |
| 0.74317 |
| 0.74312 |
| 0.74577 |
| 0.74631 |
| 0.74590 |
| 0.74583 |
| 0.74552 |
| 0.75083 |
| 0.74300 |
| 0.73842 |
| 0.73810 |
| 0.73572 |
| 0.73305 |
| 0.73342 |
| 0.73071 |
| 0.73070 |
| 0.73063 |
| 0.73062 |
| 0.73066 |
| 0.73051 |
| 0.72598 |
| 0.72587 |
| 0.72341 |
| 0.71876 |
| 0.71627 |
| 0.71608 |
| 0.71677 |
| 0.71753 |
| 0.71699 |
| 0.71463 |
| 0.71232 |
| 0.71450 |
| 0.72008 |
| 0.71942 |
| 0.72207 |
| 0.71893 |
| 0.64027 |
| 0.63680 |
| 0.63123 |
| 0.63100 |
| 0.63108 |
| 0.63071 |
| 0.63095 |
| 0.63093 |
| 0.63108 |
| 0.63074 |
| 0.63585 |
| 0.63385 |
| 0.63347 |
| 0.63359 |
| 0.63048 |
| 0.63085 |
| 0.63089 |
| 0.63109 |
| 0.63090 |
| 0.62890 |
| 0.62584 |
| 0.62581 |
| 0.62573 |
| 0.62543 |
| 0.62563 |
| 0.62573 |
| 0.62892 |
| 0.63106 |
| 0.61339 |
| 0.61114 |
| 0.61106 |
| 0.60543 |
| 0.59603 |
| 0.58708 |
| 0.58707 |
| 0.58171 |
| 0.57653 |
| 0.57650 |
| 0.57662 |
| 0.57652 |
| 0.57493 |
| 0.57481 |
| 0.57500 |
| 0.57487 |
| 0.57492 |
| 0.57485 |
| 0.56295 |
| 0.56637 |
| 0.57142 |
| 0.57141 |
| 0.57408 |
| 0.57503 |
| 0.57476 |
| 0.57495 |
| 0.57477 |
| 0.57504 |
| 0.57499 |
| 0.57578 |
| 0.57487 |
| 0.57488 |
| 0.57504 |
| 0.57485 |
| 0.57484 |
| 0.57379 |
| 0.57872 |
| 0.58552 |
| 0.58560 |
| 0.58529 |
| 0.57819 |
| 0.57835 |
| 0.57840 |
| 0.58757 |
| 0.58836 |
| 0.59379 |
| 0.59926 |
| 0.60826 |
| 0.62225 |
| 0.63525 |
| 0.62397 |
| 0.62037 |
| 0.62818 |
| 0.63458 |
| 0.64609 |
| 0.63776 |
| 0.64996 |
| 0.65166 |
| 0.65304 |
| 0.65787 |
| 0.67868 |
| 0.69172 |
| 0.69463 |
| 0.69661 |
| 0.70240 |
| 0.71000 |
| 0.70014 |
| 0.69328 |
| 0.68052 |
| 0.67099 |
| 0.68602 |
| 0.69589 |
| 0.72356 |
| 0.69382 |
| 0.72860 |
| 0.73648 |
| 0.74419 |
| 0.74534 |
| 0.74315 |
| 0.74096 |
| 0.74640 |
| 0.75023 |
| 0.77013 |
| 0.77079 |
| 0.77650 |
| 0.77959 |
| 0.76253 |
| 0.77248 |
| 0.78244 |
| 0.79896 |
| 0.80167 |
| 0.82523 |
| 0.84397 |
| 0.84387 |
| 0.81814 |
| 0.86272 |
| 0.85668 |
| 0.90537 |
| 0.92225 |
| 0.92188 |
| 0.86959 |
| 0.87669 |
| 0.87559 |
| 0.87402 |
| 0.88682 |
| 0.88201 |
| 0.86066 |
| 0.87449 |
| 0.85660 |
| 0.85832 |
| 0.73949 |
| 0.74732 |
| 0.73513 |
| 0.73740 |
| 0.73664 |