Історія денної ставки HNL /KMF з субота, 3 квітень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 905.5947 коморський франк
мінімум на
1 гондураська лемпіра = 9.9687 коморський франк
Date | HNL/KMF |
---|---|
18.4681 | |
18.4537 | |
18.5213 | |
18.6962 | |
18.7122 | |
18.4262 | |
18.5227 | |
18.3714 | |
18.2276 | |
18.2261 | |
18.3981 | |
18.3171 | |
18.5013 | |
18.4863 | |
18.4815 | |
18.4487 | |
18.2957 | |
18.2509 | |
18.1801 | |
17.9909 | |
18.0983 | |
18.1486 | |
18.4996 | |
18.3195 | |
18.1700 | |
18.2140 | |
18.6102 | |
18.5769 | |
18.7610 | |
18.8013 | |
18.8586 | |
18.9549 | |
18.9008 | |
18.7703 | |
18.5669 | |
18.4671 | |
18.4952 | |
18.4779 | |
18.3556 | |
18.3042 | |
18.3022 | |
18.1865 | |
17.9945 | |
17.7823 | |
18.1230 | |
18.2565 | |
18.2777 | |
18.2618 | |
18.5420 | |
18.5795 | |
18.6937 | |
18.5007 | |
18.3814 | |
18.1245 | |
18.2196 | |
18.2240 | |
18.1002 | |
18.6012 | |
18.7960 | |
18.8533 | |
18.6814 | |
18.7813 | |
18.6495 | |
18.3869 | |
18.3624 | |
18.4345 | |
18.7783 | |
18.6491 | |
18.8225 | |
18.7999 | |
18.9040 | |
18.8448 | |
19.1332 | |
19.3773 | |
19.4168 | |
20.0630 | |
20.1521 | |
20.1611 | |
20.2055 | |
20.5181 | |
20.2403 | |
20.5711 | |
19.8747 | |
19.7710 | |
20.2012 | |
18.9425 | |
20.1131 | |
19.7200 | |
19.6486 | |
19.5442 | |
19.2490 | |
19.3914 | |
19.2400 | |
19.0564 | |
18.9210 | |
19.0799 | |
19.2458 | |
18.7650 | |
18.7162 | |
18.8073 | |
19.3195 | |
19.0866 | |
19.1199 | |
18.7893 | |
18.2780 | |
18.2698 | |
18.4110 | |
17.8768 | |
17.6618 | |
17.5614 | |
17.4893 | |
17.8702 | |
17.7286 | |
17.5158 | |
17.7836 | |
17.8425 | |
17.8111 | |
17.8983 | |
17.9708 | |
18.0579 | |
18.0973 | |
18.1099 | |
17.8530 | |
17.5948 | |
17.6015 | |
17.5641 | |
17.5470 | |
17.7046 | |
17.5581 | |
17.4418 | |
17.3805 | |
17.2595 | |
17.4840 | |
17.5942 | |
17.5892 | |
17.5179 | |
17.5346 | |
17.5342 | |
17.4225 | |
17.5462 | |
17.3423 | |
17.4232 | |
17.2693 | |
17.1829 | |
16.8678 | |
16.7784 | |
16.8270 | |
16.7482 | |
16.8316 | |
16.8121 | |
16.9209 | |
16.9154 | |
17.0391 | |
17.1553 | |
17.4341 | |
17.3529 | |
17.0685 | |
17.0369 | |
17.1464 | |
16.8308 | |
16.6882 | |
16.8587 | |
16.8056 | |
9.9687 | |
16.7258 | |
16.8828 | |
16.7143 | |
16.6135 | |
16.6229 | |
16.6171 | |
16.7544 | |
16.7480 | |
16.9919 | |
17.1584 | |
17.1032 | |
16.9446 | |
17.2401 | |
17.0074 | |
17.1355 | |
16.9178 | |
16.9534 | |
17.1267 | |
17.0120 | |
16.7657 | |
16.9137 | |
16.7604 | |
16.7430 | |
16.7758 | |
16.9114 | |
16.8132 | |
17.0185 | |
17.2742 | |
17.4567 | |
17.5389 | |
17.5219 | |
17.5401 | |
17.5154 | |
17.4649 | |
17.7438 | |
18.2088 | |
18.0827 | |
18.2104 | |
18.1566 | |
18.1940 | |
18.1855 | |
18.1480 | |
18.3407 | |
17.9278 | |
18.2932 | |
17.7901 | |
17.5451 | |
17.7715 | |
18.2558 | |
18.3170 | |
18.1792 | |
18.0786 | |
18.0468 | |
17.8825 | |
17.8362 | |
17.8138 | |
17.7778 | |
17.9749 | |
17.8771 | |
29.9380 | |
17.9956 | |
18.0938 | |
18.0547 | |
18.0820 | |
17.9135 | |
17.9474 | |
17.8766 | |
18.1111 | |
18.1275 | |
18.3077 | |
18.1646 | |
18.1194 | |
18.1826 | |
18.2768 | |
17.9858 | |
17.9495 | |
17.9484 | |
17.8771 | |
17.9585 | |
17.8152 | |
17.7424 | |
17.8038 | |
17.6613 | |
17.4928 | |
17.7588 | |
17.4323 | |
17.7824 | |
17.9667 | |
17.9302 | |
18.5138 | |
17.9297 | |
17.9406 | |
17.8336 | |
17.7670 | |
17.8464 | |
17.8589 | |
17.7513 | |
17.7427 | |
17.8566 | |
17.7498 | |
17.6915 | |
17.8679 | |
17.8342 | |
17.6158 | |
17.6012 | |
17.7545 | |
17.5837 | |
17.6349 | |
17.6627 | |
17.6781 | |
17.8116 | |
17.7373 | |
18.7096 | |
17.8499 | |
17.7049 | |
17.9015 | |
901.8611 | |
17.9597 | |
17.8201 | |
17.6402 | |
17.7772 | |
17.6720 | |
17.3653 | |
17.5294 | |
17.7337 | |
17.7115 | |
17.7800 | |
17.8391 | |
17.9708 | |
17.7356 | |
17.5437 | |
17.5463 | |
17.4792 | |
17.4821 | |
17.6883 | |
17.6006 | |
17.6863 | |
17.5376 | |
17.5831 | |
17.6930 | |
17.5158 | |
17.3504 | |
17.4302 | |
17.2077 | |
16.9937 | |
16.8064 | |
16.9291 | |
16.9345 | |
16.7487 | |
16.9123 | |
16.9059 | |
16.9057 | |
16.9288 | |
16.7100 | |
16.9976 | |
16.8080 | |
16.8078 | |
17.0471 | |
17.0881 | |
17.3747 | |
17.4003 | |
17.6156 | |
17.6690 | |
17.6356 | |
17.6198 | |
17.3941 | |
17.7669 | |
17.8398 | |
17.9921 | |
17.9225 | |
17.7698 | |
17.7486 | |
17.9236 | |
17.8127 | |
17.7765 | |
17.6327 | |
17.4955 | |
17.7128 | |
17.6646 | |
18.0300 | |
17.9045 | |
17.8327 | |
17.9051 | |
18.0240 | |
18.3186 | |
18.4094 | |
18.5711 | |
18.7767 | |
18.8107 | |
18.7446 | |
18.6507 | |
18.7381 | |
18.7105 | |
19.1487 | |
19.1920 | |
19.2243 | |
19.3620 | |
19.7451 | |
19.8158 | |
19.6520 | |
19.3589 | |
19.4754 | |
19.6677 | |
19.7983 | |
19.7340 | |
19.7000 | |
19.7474 | |
19.4893 | |
19.4769 | |
19.4047 | |
20.3377 | |
20.2024 | |
20.2815 | |
20.1313 | |
20.2656 | |
20.1502 | |
19.8582 | |
20.1189 | |
20.0329 | |
19.9339 | |
19.7332 | |
19.8936 | |
20.0133 | |
19.7087 | |
19.4269 | |
19.2446 | |
19.3376 | |
19.3963 | |
19.2385 | |
19.2966 | |
19.2709 | |
18.9788 | |
19.3110 | |
19.4454 | |
19.2604 | |
19.7071 | |
19.4467 | |
19.5597 | |
19.3913 | |
19.6161 | |
19.1209 | |
19.1573 | |
19.3094 | |
19.4635 | |
19.3969 | |
19.2023 | |
19.0826 | |
19.0995 | |
19.3609 | |
19.3236 | |
19.1237 | |
19.0901 | |
19.4501 | |
19.2799 | |
19.5376 | |
19.8406 | |
19.7969 | |
19.5968 | |
19.3277 | |
19.4999 | |
20.0513 | |
20.2044 | |
20.1069 | |
20.1827 | |
20.2298 | |
20.5907 | |
20.7483 | |
20.4592 | |
20.5011 | |
21.0653 | |
20.9687 | |
20.8048 | |
20.7659 | |
20.2998 | |
20.1636 | |
19.7239 | |
19.8152 | |
20.0958 | |
20.0028 | |
20.0848 | |
19.8623 | |
20.1766 | |
20.0428 | |
19.3409 | |
20.2459 | |
20.3769 | |
20.4791 | |
20.2927 | |
20.8317 | |
20.5189 | |
20.4026 | |
20.0635 | |
19.9497 | |
19.9783 | |
19.9252 | |
20.5673 | |
20.4485 | |
19.8090 | |
20.0805 | |
20.1081 | |
20.6136 | |
21.4303 | |
21.7347 | |
21.0448 | |
21.1766 | |
20.7847 | |
21.4742 | |
21.5990 | |
20.7679 | |
20.5036 | |
20.4568 | |
20.5372 | |
20.5191 | |
20.7116 | |
20.0754 | |
19.7891 | |
19.6332 | |
19.2351 | |
19.1261 | |
18.7655 | |
18.9056 | |
18.5983 | |
18.6394 | |
18.6241 | |
18.6155 | |
18.4666 | |
18.2167 | |
18.0742 | |
18.1786 | |
18.4305 | |
18.3392 | |
18.1353 | |
18.0412 | |
18.1118 | |
17.7601 | |
17.7075 | |
17.4921 | |
17.5188 | |
17.5227 | |
17.4902 | |
17.3574 | |
17.2276 | |
17.2483 | |
17.1433 | |
17.3564 | |
17.4029 | |
17.3484 | |
17.4912 | |
18.8736 | |
18.7825 | |
18.7207 | |
18.5683 | |
18.5890 | |
18.6308 | |
18.5973 | |
18.6362 | |
18.5830 | |
18.5105 | |
18.3342 | |
18.2535 | |
18.3298 | |
18.2861 | |
18.1904 | |
18.1720 | |
18.2565 | |
18.0443 | |
18.1285 | |
17.9458 | |
17.8676 | |
17.5632 | |
17.6645 | |
17.4929 | |
17.4621 | |
17.7056 | |
17.7279 | |
17.7656 | |
18.0355 | |
17.8246 | |
17.4630 | |
17.5942 | |
17.7378 | |
17.7000 | |
17.7970 | |
17.8536 | |
18.1777 | |
18.2647 | |
18.2630 | |
18.0521 | |
18.0670 | |
18.1393 | |
18.1978 | |
18.1681 | |
18.4641 | |
18.6399 | |
18.8551 | |
18.5956 | |
18.4707 | |
18.1678 | |
18.3236 | |
18.6075 | |
18.8261 | |
20.1014 | |
19.8676 | |
19.5597 | |
19.4817 | |
19.4591 | |
19.3985 | |
19.3266 | |
19.5533 | |
19.3404 | |
19.2476 | |
19.0364 | |
19.0464 | |
18.7812 | |
18.4850 | |
18.4329 | |
18.2609 | |
18.3696 | |
18.5301 | |
18.5110 | |
18.8807 | |
18.7446 | |
18.7650 | |
18.8562 | |
19.2192 | |
19.0437 | |
19.1944 | |
19.4209 | |
19.5689 | |
19.4543 | |
19.3726 | |
19.1116 | |
19.2689 | |
19.2889 | |
19.4138 | |
19.4001 | |
19.1314 | |
19.6240 | |
19.9738 | |
20.0707 | |
20.4585 | |
20.4541 | |
20.3689 | |
21.0662 | |
21.2835 | |
21.1267 | |
20.9834 | |
20.4841 | |
20.6546 | |
20.5054 | |
20.6442 | |
20.6767 | |
20.5737 | |
20.1952 | |
20.0888 | |
19.7794 | |
19.5043 | |
19.6463 | |
19.7181 | |
19.7147 | |
19.3569 | |
19.3608 | |
19.5135 | |
19.6328 | |
19.5246 | |
19.2772 | |
19.4893 | |
19.5526 | |
19.6862 | |
19.6610 | |
19.8123 | |
20.3908 | |
20.2796 | |
20.0514 | |
19.8525 | |
19.9473 | |
19.6892 | |
19.3752 | |
19.5108 | |
19.2676 | |
19.0357 | |
18.8618 | |
18.6537 | |
18.6399 | |
18.8989 | |
19.0795 | |
19.6275 | |
19.2672 | |
19.0455 | |
19.1041 | |
18.4870 | |
17.9937 | |
18.1757 | |
18.2736 | |
18.4111 | |
18.2969 | |
18.1058 | |
18.5045 | |
18.5323 | |
17.9187 | |
18.2363 | |
18.1872 | |
18.0721 | |
17.8346 | |
18.2010 | |
18.5420 | |
18.3434 | |
18.1432 | |
17.5323 | |
17.8352 | |
18.2845 | |
18.0148 | |
18.2973 | |
18.4733 | |
18.3574 | |
18.6056 | |
18.6103 | |
18.8490 | |
19.0106 | |
19.2991 | |
19.1623 | |
18.9799 | |
19.0733 | |
19.5188 | |
20.0950 | |
19.4661 | |
19.7722 | |
19.8093 | |
19.4514 | |
19.5539 | |
19.8249 | |
19.0861 | |
19.1259 | |
18.6797 | |
18.7173 | |
18.5923 | |
18.6247 | |
18.7190 | |
18.9978 | |
19.3061 | |
19.8966 | |
20.2087 | |
20.1917 | |
20.5117 | |
20.5260 | |
20.2744 | |
19.6477 | |
19.7657 | |
20.0346 | |
20.0749 | |
20.6663 | |
20.7400 | |
21.1389 | |
21.0568 | |
21.2362 | |
21.7796 | |
21.1121 | |
21.0005 | |
21.0514 | |
20.2539 | |
19.7021 | |
19.4740 | |
19.3066 | |
19.1419 | |
19.2886 | |
19.3014 | |
19.2154 | |
19.0196 | |
19.0789 | |
19.2039 | |
19.1197 | |
19.1085 | |
19.0159 | |
18.6804 | |
18.3748 | |
18.0782 | |
17.8965 | |
18.0412 | |
18.0699 | |
18.1726 | |
17.7499 | |
17.5499 | |
17.3259 | |
17.3705 | |
17.3635 | |
17.3414 | |
17.5655 | |
17.3948 | |
17.4017 | |
17.5984 | |
17.7520 | |
17.7796 | |
17.7036 | |
17.8015 | |
18.1507 | |
18.1490 | |
18.1751 | |
18.4612 | |
18.3774 | |
18.0638 | |
18.2790 | |
18.3044 | |
18.6125 | |
18.6641 | |
18.4928 | |
18.7749 | |
18.8626 | |
18.7422 | |
18.3494 | |
18.5842 | |
19.2437 | |
19.1351 | |
19.4999 | |
19.9008 | |
20.1347 | |
19.4953 | |
19.4186 | |
19.7719 | |
19.1301 | |
20.0199 | |
20.6206 | |
20.6887 | |
20.4364 | |
20.3293 | |
19.9646 | |
20.3156 | |
19.8314 | |
19.7271 | |
19.4648 | |
19.1498 | |
18.4212 | |
18.6500 | |
19.0806 | |
20.1214 | |
20.5743 | |
20.2230 | |
20.5058 | |
20.3723 | |
20.5080 | |
20.8360 | |
19.5105 | |
19.2034 | |
19.2723 | |
18.0475 | |
17.6664 | |
18.3509 | |
18.4157 | |
17.7930 | |
17.6156 | |
17.6906 | |
17.4023 | |
16.7057 | |
16.5229 | |
16.3830 | |
16.3657 | |
16.5898 | |
16.5184 | |
16.7769 | |
16.8148 | |
16.5797 | |
16.7441 | |
16.5234 | |
16.7627 | |
16.7673 | |
16.8017 | |
16.6363 | |
16.3616 | |
16.4477 | |
16.5686 | |
16.4750 | |
16.8863 | |
16.5247 | |
16.9489 | |
17.1213 | |
17.5570 | |
17.7561 | |
17.9252 | |
17.5499 | |
17.6109 | |
17.9518 | |
17.4903 | |
17.7068 | |
17.8032 | |
18.0647 | |
18.0889 | |
17.6871 | |
17.7513 | |
17.5058 | |
17.7485 | |
17.8765 | |
17.9814 | |
18.0565 | |
18.3878 | |
18.3140 | |
18.4686 | |
18.2822 | |
18.4693 | |
18.7670 | |
18.8566 | |
19.0977 | |
19.0642 | |
19.3110 | |
19.0984 | |
18.8608 | |
19.0204 | |
18.8429 | |
18.8800 | |
19.1026 | |
19.1090 | |
19.3339 | |
19.4096 | |
19.4825 | |
19.2955 | |
19.3455 | |
19.3346 | |
19.2152 | |
19.1214 | |
19.0696 | |
19.1735 | |
19.2076 | |
19.4733 | |
19.4673 | |
19.5339 | |
19.5662 | |
19.7417 | |
19.8740 | |
19.7566 | |
19.8041 | |
20.0659 | |
20.1142 | |
20.0987 | |
20.0794 | |
20.1106 | |
19.9898 | |
19.7866 | |
19.7867 | |
19.8826 | |
19.6711 | |
19.5318 | |
19.8276 | |
20.3043 | |
20.3098 | |
20.4651 | |
20.4542 | |
20.7357 | |
20.7809 | |
20.6498 | |
20.4395 | |
20.3990 | |
20.5145 | |
20.4878 | |
20.2478 | |
20.3487 | |
20.1634 | |
20.4532 | |
20.2498 | |
20.3818 | |
20.6025 | |
20.7717 | |
20.4231 | |
20.3345 | |
20.7062 | |
20.6880 | |
20.6625 | |
20.1165 | |
20.4172 | |
20.2646 | |
20.3012 | |
20.4625 | |
20.6681 | |
21.0061 | |
21.2735 | |
21.5140 | |
21.4680 | |
21.6616 | |
21.4001 | |
21.7991 | |
21.6763 | |
21.9682 | |
21.8133 | |
21.8791 | |
21.7536 | |
21.5371 | |
21.1876 | |
21.4852 | |
21.5590 | |
22.0728 | |
21.9617 | |
21.6984 | |
21.8091 | |
22.1088 | |
22.0448 | |
22.2000 | |
22.3578 | |
22.0951 | |
21.7438 | |
21.7832 | |
21.6752 | |
21.6245 | |
21.7827 | |
21.6823 | |
21.4840 | |
21.2430 | |
20.8135 | |
21.3003 | |
21.3397 | |
21.0993 | |
21.1304 | |
21.3772 | |
21.6409 | |
21.6216 | |
21.6206 | |
21.8910 | |
21.5347 | |
21.4464 | |
21.6095 | |
21.2635 | |
20.8696 | |
20.7609 | |
20.6498 | |
20.3315 | |
20.2986 | |
20.1184 | |
20.0866 | |
20.1673 | |
20.3736 | |
20.3317 | |
19.9000 | |
19.6378 | |
19.8777 | |
19.8107 | |
20.1054 | |
20.2606 | |
20.5721 | |
20.1820 | |
20.1844 | |
20.1726 | |
20.1511 | |
19.5917 | |
19.4182 | |
19.7528 | |
19.9008 | |
19.7460 | |
19.9689 | |
20.3626 | |
20.5091 | |
20.5812 | |
20.8635 | |
20.7925 | |
21.2756 | |
21.5187 | |
21.6730 | |
21.7089 | |
21.9668 | |
21.8130 | |
22.1768 | |
22.2386 | |
22.0431 | |
21.7517 | |
22.3155 | |
22.4174 | |
22.1772 | |
22.1542 | |
22.1443 | |
22.0313 | |
22.1739 | |
22.1816 | |
22.1455 | |
22.2384 | |
22.2570 | |
22.6636 | |
22.7060 | |
22.7045 | |
22.8033 | |
22.3199 | |
22.4311 | |
22.4947 | |
22.5006 |