Ιστορία των ημερήσιων τιμών HNL /KMF από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 905.5947 φράγκο Κομορών
το ελάχιστο για
1 λεμπίρα Ονδούρας = 9.9687 φράγκο Κομορών
Ιστορία τιμή των KMF / HNL
Date | HNL/KMF |
| 18.4681 |
| 18.4537 |
| 18.5213 |
| 18.6962 |
| 18.7122 |
| 18.4262 |
| 18.5227 |
| 18.3714 |
| 18.2276 |
| 18.2261 |
| 18.3981 |
| 18.3171 |
| 18.5013 |
| 18.4863 |
| 18.4815 |
| 18.4487 |
| 18.2957 |
| 18.2509 |
| 18.1801 |
| 17.9909 |
| 18.0983 |
| 18.1486 |
| 18.4996 |
| 18.3195 |
| 18.1700 |
| 18.2140 |
| 18.6102 |
| 18.5769 |
| 18.7610 |
| 18.8013 |
| 18.8586 |
| 18.9549 |
| 18.9008 |
| 18.7703 |
| 18.5669 |
| 18.4671 |
| 18.4952 |
| 18.4779 |
| 18.3556 |
| 18.3042 |
| 18.3022 |
| 18.1865 |
| 17.9945 |
| 17.7823 |
| 18.1230 |
| 18.2565 |
| 18.2777 |
| 18.2618 |
| 18.5420 |
| 18.5795 |
| 18.6937 |
| 18.5007 |
| 18.3814 |
| 18.1245 |
| 18.2196 |
| 18.2240 |
| 18.1002 |
| 18.6012 |
| 18.7960 |
| 18.8533 |
| 18.6814 |
| 18.7813 |
| 18.6495 |
| 18.3869 |
| 18.3624 |
| 18.4345 |
| 18.7783 |
| 18.6491 |
| 18.8225 |
| 18.7999 |
| 18.9040 |
| 18.8448 |
| 19.1332 |
| 19.3773 |
| 19.4168 |
| 20.0630 |
| 20.1521 |
| 20.1611 |
| 20.2055 |
| 20.5181 |
| 20.2403 |
| 20.5711 |
| 19.8747 |
| 19.7710 |
| 20.2012 |
| 18.9425 |
| 20.1131 |
| 19.7200 |
| 19.6486 |
| 19.5442 |
| 19.2490 |
| 19.3914 |
| 19.2400 |
| 19.0564 |
| 18.9210 |
| 19.0799 |
| 19.2458 |
| 18.7650 |
| 18.7162 |
| 18.8073 |
| 19.3195 |
| 19.0866 |
| 19.1199 |
| 18.7893 |
| 18.2780 |
| 18.2698 |
| 18.4110 |
| 17.8768 |
| 17.6618 |
| 17.5614 |
| 17.4893 |
| 17.8702 |
| 17.7286 |
| 17.5158 |
| 17.7836 |
| 17.8425 |
| 17.8111 |
| 17.8983 |
| 17.9708 |
| 18.0579 |
| 18.0973 |
| 18.1099 |
| 17.8530 |
| 17.5948 |
| 17.6015 |
| 17.5641 |
| 17.5470 |
| 17.7046 |
| 17.5581 |
| 17.4418 |
| 17.3805 |
| 17.2595 |
| 17.4840 |
| 17.5942 |
| 17.5892 |
| 17.5179 |
| 17.5346 |
| 17.5342 |
| 17.4225 |
| 17.5462 |
| 17.3423 |
| 17.4232 |
| 17.2693 |
| 17.1829 |
| 16.8678 |
| 16.7784 |
| 16.8270 |
| 16.7482 |
| 16.8316 |
| 16.8121 |
| 16.9209 |
| 16.9154 |
| 17.0391 |
| 17.1553 |
| 17.4341 |
| 17.3529 |
| 17.0685 |
| 17.0369 |
| 17.1464 |
| 16.8308 |
| 16.6882 |
| 16.8587 |
| 16.8056 |
| 9.9687 |
| 16.7258 |
| 16.8828 |
| 16.7143 |
| 16.6135 |
| 16.6229 |
| 16.6171 |
| 16.7544 |
| 16.7480 |
| 16.9919 |
| 17.1584 |
| 17.1032 |
| 16.9446 |
| 17.2401 |
| 17.0074 |
| 17.1355 |
| 16.9178 |
| 16.9534 |
| 17.1267 |
| 17.0120 |
| 16.7657 |
| 16.9137 |
| 16.7604 |
| 16.7430 |
| 16.7758 |
| 16.9114 |
| 16.8132 |
| 17.0185 |
| 17.2742 |
| 17.4567 |
| 17.5389 |
| 17.5219 |
| 17.5401 |
| 17.5154 |
| 17.4649 |
| 17.7438 |
| 18.2088 |
| 18.0827 |
| 18.2104 |
| 18.1566 |
| 18.1940 |
| 18.1855 |
| 18.1480 |
| 18.3407 |
| 17.9278 |
| 18.2932 |
| 17.7901 |
| 17.5451 |
| 17.7715 |
| 18.2558 |
| 18.3170 |
| 18.1792 |
| 18.0786 |
| 18.0468 |
| 17.8825 |
| 17.8362 |
| 17.8138 |
| 17.7778 |
| 17.9749 |
| 17.8771 |
| 29.9380 |
| 17.9956 |
| 18.0938 |
| 18.0547 |
| 18.0820 |
| 17.9135 |
| 17.9474 |
| 17.8766 |
| 18.1111 |
| 18.1275 |
| 18.3077 |
| 18.1646 |
| 18.1194 |
| 18.1826 |
| 18.2768 |
| 17.9858 |
| 17.9495 |
| 17.9484 |
| 17.8771 |
| 17.9585 |
| 17.8152 |
| 17.7424 |
| 17.8038 |
| 17.6613 |
| 17.4928 |
| 17.7588 |
| 17.4323 |
| 17.7824 |
| 17.9667 |
| 17.9302 |
| 18.5138 |
| 17.9297 |
| 17.9406 |
| 17.8336 |
| 17.7670 |
| 17.8464 |
| 17.8589 |
| 17.7513 |
| 17.7427 |
| 17.8566 |
| 17.7498 |
| 17.6915 |
| 17.8679 |
| 17.8342 |
| 17.6158 |
| 17.6012 |
| 17.7545 |
| 17.5837 |
| 17.6349 |
| 17.6627 |
| 17.6781 |
| 17.8116 |
| 17.7373 |
| 18.7096 |
| 17.8499 |
| 17.7049 |
| 17.9015 |
| 901.8611 |
| 17.9597 |
| 17.8201 |
| 17.6402 |
| 17.7772 |
| 17.6720 |
| 17.3653 |
| 17.5294 |
| 17.7337 |
| 17.7115 |
| 17.7800 |
| 17.8391 |
| 17.9708 |
| 17.7356 |
| 17.5437 |
| 17.5463 |
| 17.4792 |
| 17.4821 |
| 17.6883 |
| 17.6006 |
| 17.6863 |
| 17.5376 |
| 17.5831 |
| 17.6930 |
| 17.5158 |
| 17.3504 |
| 17.4302 |
| 17.2077 |
| 16.9937 |
| 16.8064 |
| 16.9291 |
| 16.9345 |
| 16.7487 |
| 16.9123 |
| 16.9059 |
| 16.9057 |
| 16.9288 |
| 16.7100 |
| 16.9976 |
| 16.8080 |
| 16.8078 |
| 17.0471 |
| 17.0881 |
| 17.3747 |
| 17.4003 |
| 17.6156 |
| 17.6690 |
| 17.6356 |
| 17.6198 |
| 17.3941 |
| 17.7669 |
| 17.8398 |
| 17.9921 |
| 17.9225 |
| 17.7698 |
| 17.7486 |
| 17.9236 |
| 17.8127 |
| 17.7765 |
| 17.6327 |
| 17.4955 |
| 17.7128 |
| 17.6646 |
| 18.0300 |
| 17.9045 |
| 17.8327 |
| 17.9051 |
| 18.0240 |
| 18.3186 |
| 18.4094 |
| 18.5711 |
| 18.7767 |
| 18.8107 |
| 18.7446 |
| 18.6507 |
| 18.7381 |
| 18.7105 |
| 19.1487 |
| 19.1920 |
| 19.2243 |
| 19.3620 |
| 19.7451 |
| 19.8158 |
| 19.6520 |
| 19.3589 |
| 19.4754 |
| 19.6677 |
| 19.7983 |
| 19.7340 |
| 19.7000 |
| 19.7474 |
| 19.4893 |
| 19.4769 |
| 19.4047 |
| 20.3377 |
| 20.2024 |
| 20.2815 |
| 20.1313 |
| 20.2656 |
| 20.1502 |
| 19.8582 |
| 20.1189 |
| 20.0329 |
| 19.9339 |
| 19.7332 |
| 19.8936 |
| 20.0133 |
| 19.7087 |
| 19.4269 |
| 19.2446 |
| 19.3376 |
| 19.3963 |
| 19.2385 |
| 19.2966 |
| 19.2709 |
| 18.9788 |
| 19.3110 |
| 19.4454 |
| 19.2604 |
| 19.7071 |
| 19.4467 |
| 19.5597 |
| 19.3913 |
| 19.6161 |
| 19.1209 |
| 19.1573 |
| 19.3094 |
| 19.4635 |
| 19.3969 |
| 19.2023 |
| 19.0826 |
| 19.0995 |
| 19.3609 |
| 19.3236 |
| 19.1237 |
| 19.0901 |
| 19.4501 |
| 19.2799 |
| 19.5376 |
| 19.8406 |
| 19.7969 |
| 19.5968 |
| 19.3277 |
| 19.4999 |
| 20.0513 |
| 20.2044 |
| 20.1069 |
| 20.1827 |
| 20.2298 |
| 20.5907 |
| 20.7483 |
| 20.4592 |
| 20.5011 |
| 21.0653 |
| 20.9687 |
| 20.8048 |
| 20.7659 |
| 20.2998 |
| 20.1636 |
| 19.7239 |
| 19.8152 |
| 20.0958 |
| 20.0028 |
| 20.0848 |
| 19.8623 |
| 20.1766 |
| 20.0428 |
| 19.3409 |
| 20.2459 |
| 20.3769 |
| 20.4791 |
| 20.2927 |
| 20.8317 |
| 20.5189 |
| 20.4026 |
| 20.0635 |
| 19.9497 |
| 19.9783 |
| 19.9252 |
| 20.5673 |
| 20.4485 |
| 19.8090 |
| 20.0805 |
| 20.1081 |
| 20.6136 |
| 21.4303 |
| 21.7347 |
| 21.0448 |
| 21.1766 |
| 20.7847 |
| 21.4742 |
| 21.5990 |
| 20.7679 |
| 20.5036 |
| 20.4568 |
| 20.5372 |
| 20.5191 |
| 20.7116 |
| 20.0754 |
| 19.7891 |
| 19.6332 |
| 19.2351 |
| 19.1261 |
| 18.7655 |
| 18.9056 |
| 18.5983 |
| 18.6394 |
| 18.6241 |
| 18.6155 |
| 18.4666 |
| 18.2167 |
| 18.0742 |
| 18.1786 |
| 18.4305 |
| 18.3392 |
| 18.1353 |
| 18.0412 |
| 18.1118 |
| 17.7601 |
| 17.7075 |
| 17.4921 |
| 17.5188 |
| 17.5227 |
| 17.4902 |
| 17.3574 |
| 17.2276 |
| 17.2483 |
| 17.1433 |
| 17.3564 |
| 17.4029 |
| 17.3484 |
| 17.4912 |
| 18.8736 |
| 18.7825 |
| 18.7207 |
| 18.5683 |
| 18.5890 |
| 18.6308 |
| 18.5973 |
| 18.6362 |
| 18.5830 |
| 18.5105 |
| 18.3342 |
| 18.2535 |
| 18.3298 |
| 18.2861 |
| 18.1904 |
| 18.1720 |
| 18.2565 |
| 18.0443 |
| 18.1285 |
| 17.9458 |
| 17.8676 |
| 17.5632 |
| 17.6645 |
| 17.4929 |
| 17.4621 |
| 17.7056 |
| 17.7279 |
| 17.7656 |
| 18.0355 |
| 17.8246 |
| 17.4630 |
| 17.5942 |
| 17.7378 |
| 17.7000 |
| 17.7970 |
| 17.8536 |
| 18.1777 |
| 18.2647 |
| 18.2630 |
| 18.0521 |
| 18.0670 |
| 18.1393 |
| 18.1978 |
| 18.1681 |
| 18.4641 |
| 18.6399 |
| 18.8551 |
| 18.5956 |
| 18.4707 |
| 18.1678 |
| 18.3236 |
| 18.6075 |
| 18.8261 |
| 20.1014 |
| 19.8676 |
| 19.5597 |
| 19.4817 |
| 19.4591 |
| 19.3985 |
| 19.3266 |
| 19.5533 |
| 19.3404 |
| 19.2476 |
| 19.0364 |
| 19.0464 |
| 18.7812 |
| 18.4850 |
| 18.4329 |
| 18.2609 |
| 18.3696 |
| 18.5301 |
| 18.5110 |
| 18.8807 |
| 18.7446 |
| 18.7650 |
| 18.8562 |
| 19.2192 |
| 19.0437 |
| 19.1944 |
| 19.4209 |
| 19.5689 |
| 19.4543 |
| 19.3726 |
| 19.1116 |
| 19.2689 |
| 19.2889 |
| 19.4138 |
| 19.4001 |
| 19.1314 |
| 19.6240 |
| 19.9738 |
| 20.0707 |
| 20.4585 |
| 20.4541 |
| 20.3689 |
| 21.0662 |
| 21.2835 |
| 21.1267 |
| 20.9834 |
| 20.4841 |
| 20.6546 |
| 20.5054 |
| 20.6442 |
| 20.6767 |
| 20.5737 |
| 20.1952 |
| 20.0888 |
| 19.7794 |
| 19.5043 |
| 19.6463 |
| 19.7181 |
| 19.7147 |
| 19.3569 |
| 19.3608 |
| 19.5135 |
| 19.6328 |
| 19.5246 |
| 19.2772 |
| 19.4893 |
| 19.5526 |
| 19.6862 |
| 19.6610 |
| 19.8123 |
| 20.3908 |
| 20.2796 |
| 20.0514 |
| 19.8525 |
| 19.9473 |
| 19.6892 |
| 19.3752 |
| 19.5108 |
| 19.2676 |
| 19.0357 |
| 18.8618 |
| 18.6537 |
| 18.6399 |
| 18.8989 |
| 19.0795 |
| 19.6275 |
| 19.2672 |
| 19.0455 |
| 19.1041 |
| 18.4870 |
| 17.9937 |
| 18.1757 |
| 18.2736 |
| 18.4111 |
| 18.2969 |
| 18.1058 |
| 18.5045 |
| 18.5323 |
| 17.9187 |
| 18.2363 |
| 18.1872 |
| 18.0721 |
| 17.8346 |
| 18.2010 |
| 18.5420 |
| 18.3434 |
| 18.1432 |
| 17.5323 |
| 17.8352 |
| 18.2845 |
| 18.0148 |
| 18.2973 |
| 18.4733 |
| 18.3574 |
| 18.6056 |
| 18.6103 |
| 18.8490 |
| 19.0106 |
| 19.2991 |
| 19.1623 |
| 18.9799 |
| 19.0733 |
| 19.5188 |
| 20.0950 |
| 19.4661 |
| 19.7722 |
| 19.8093 |
| 19.4514 |
| 19.5539 |
| 19.8249 |
| 19.0861 |
| 19.1259 |
| 18.6797 |
| 18.7173 |
| 18.5923 |
| 18.6247 |
| 18.7190 |
| 18.9978 |
| 19.3061 |
| 19.8966 |
| 20.2087 |
| 20.1917 |
| 20.5117 |
| 20.5260 |
| 20.2744 |
| 19.6477 |
| 19.7657 |
| 20.0346 |
| 20.0749 |
| 20.6663 |
| 20.7400 |
| 21.1389 |
| 21.0568 |
| 21.2362 |
| 21.7796 |
| 21.1121 |
| 21.0005 |
| 21.0514 |
| 20.2539 |
| 19.7021 |
| 19.4740 |
| 19.3066 |
| 19.1419 |
| 19.2886 |
| 19.3014 |
| 19.2154 |
| 19.0196 |
| 19.0789 |
| 19.2039 |
| 19.1197 |
| 19.1085 |
| 19.0159 |
| 18.6804 |
| 18.3748 |
| 18.0782 |
| 17.8965 |
| 18.0412 |
| 18.0699 |
| 18.1726 |
| 17.7499 |
| 17.5499 |
| 17.3259 |
| 17.3705 |
| 17.3635 |
| 17.3414 |
| 17.5655 |
| 17.3948 |
| 17.4017 |
| 17.5984 |
| 17.7520 |
| 17.7796 |
| 17.7036 |
| 17.8015 |
| 18.1507 |
| 18.1490 |
| 18.1751 |
| 18.4612 |
| 18.3774 |
| 18.0638 |
| 18.2790 |
| 18.3044 |
| 18.6125 |
| 18.6641 |
| 18.4928 |
| 18.7749 |
| 18.8626 |
| 18.7422 |
| 18.3494 |
| 18.5842 |
| 19.2437 |
| 19.1351 |
| 19.4999 |
| 19.9008 |
| 20.1347 |
| 19.4953 |
| 19.4186 |
| 19.7719 |
| 19.1301 |
| 20.0199 |
| 20.6206 |
| 20.6887 |
| 20.4364 |
| 20.3293 |
| 19.9646 |
| 20.3156 |
| 19.8314 |
| 19.7271 |
| 19.4648 |
| 19.1498 |
| 18.4212 |
| 18.6500 |
| 19.0806 |
| 20.1214 |
| 20.5743 |
| 20.2230 |
| 20.5058 |
| 20.3723 |
| 20.5080 |
| 20.8360 |
| 19.5105 |
| 19.2034 |
| 19.2723 |
| 18.0475 |
| 17.6664 |
| 18.3509 |
| 18.4157 |
| 17.7930 |
| 17.6156 |
| 17.6906 |
| 17.4023 |
| 16.7057 |
| 16.5229 |
| 16.3830 |
| 16.3657 |
| 16.5898 |
| 16.5184 |
| 16.7769 |
| 16.8148 |
| 16.5797 |
| 16.7441 |
| 16.5234 |
| 16.7627 |
| 16.7673 |
| 16.8017 |
| 16.6363 |
| 16.3616 |
| 16.4477 |
| 16.5686 |
| 16.4750 |
| 16.8863 |
| 16.5247 |
| 16.9489 |
| 17.1213 |
| 17.5570 |
| 17.7561 |
| 17.9252 |
| 17.5499 |
| 17.6109 |
| 17.9518 |
| 17.4903 |
| 17.7068 |
| 17.8032 |
| 18.0647 |
| 18.0889 |
| 17.6871 |
| 17.7513 |
| 17.5058 |
| 17.7485 |
| 17.8765 |
| 17.9814 |
| 18.0565 |
| 18.3878 |
| 18.3140 |
| 18.4686 |
| 18.2822 |
| 18.4693 |
| 18.7670 |
| 18.8566 |
| 19.0977 |
| 19.0642 |
| 19.3110 |
| 19.0984 |
| 18.8608 |
| 19.0204 |
| 18.8429 |
| 18.8800 |
| 19.1026 |
| 19.1090 |
| 19.3339 |
| 19.4096 |
| 19.4825 |
| 19.2955 |
| 19.3455 |
| 19.3346 |
| 19.2152 |
| 19.1214 |
| 19.0696 |
| 19.1735 |
| 19.2076 |
| 19.4733 |
| 19.4673 |
| 19.5339 |
| 19.5662 |
| 19.7417 |
| 19.8740 |
| 19.7566 |
| 19.8041 |
| 20.0659 |
| 20.1142 |
| 20.0987 |
| 20.0794 |
| 20.1106 |
| 19.9898 |
| 19.7866 |
| 19.7867 |
| 19.8826 |
| 19.6711 |
| 19.5318 |
| 19.8276 |
| 20.3043 |
| 20.3098 |
| 20.4651 |
| 20.4542 |
| 20.7357 |
| 20.7809 |
| 20.6498 |
| 20.4395 |
| 20.3990 |
| 20.5145 |
| 20.4878 |
| 20.2478 |
| 20.3487 |
| 20.1634 |
| 20.4532 |
| 20.2498 |
| 20.3818 |
| 20.6025 |
| 20.7717 |
| 20.4231 |
| 20.3345 |
| 20.7062 |
| 20.6880 |
| 20.6625 |
| 20.1165 |
| 20.4172 |
| 20.2646 |
| 20.3012 |
| 20.4625 |
| 20.6681 |
| 21.0061 |
| 21.2735 |
| 21.5140 |
| 21.4680 |
| 21.6616 |
| 21.4001 |
| 21.7991 |
| 21.6763 |
| 21.9682 |
| 21.8133 |
| 21.8791 |
| 21.7536 |
| 21.5371 |
| 21.1876 |
| 21.4852 |
| 21.5590 |
| 22.0728 |
| 21.9617 |
| 21.6984 |
| 21.8091 |
| 22.1088 |
| 22.0448 |
| 22.2000 |
| 22.3578 |
| 22.0951 |
| 21.7438 |
| 21.7832 |
| 21.6752 |
| 21.6245 |
| 21.7827 |
| 21.6823 |
| 21.4840 |
| 21.2430 |
| 20.8135 |
| 21.3003 |
| 21.3397 |
| 21.0993 |
| 21.1304 |
| 21.3772 |
| 21.6409 |
| 21.6216 |
| 21.6206 |
| 21.8910 |
| 21.5347 |
| 21.4464 |
| 21.6095 |
| 21.2635 |
| 20.8696 |
| 20.7609 |
| 20.6498 |
| 20.3315 |
| 20.2986 |
| 20.1184 |
| 20.0866 |
| 20.1673 |
| 20.3736 |
| 20.3317 |
| 19.9000 |
| 19.6378 |
| 19.8777 |
| 19.8107 |
| 20.1054 |
| 20.2606 |
| 20.5721 |
| 20.1820 |
| 20.1844 |
| 20.1726 |
| 20.1511 |
| 19.5917 |
| 19.4182 |
| 19.7528 |
| 19.9008 |
| 19.7460 |
| 19.9689 |
| 20.3626 |
| 20.5091 |
| 20.5812 |
| 20.8635 |
| 20.7925 |
| 21.2756 |
| 21.5187 |
| 21.6730 |
| 21.7089 |
| 21.9668 |
| 21.8130 |
| 22.1768 |
| 22.2386 |
| 22.0431 |
| 21.7517 |
| 22.3155 |
| 22.4174 |
| 22.1772 |
| 22.1542 |
| 22.1443 |
| 22.0313 |
| 22.1739 |
| 22.1816 |
| 22.1455 |
| 22.2384 |
| 22.2570 |
| 22.6636 |
| 22.7060 |
| 22.7045 |
| 22.8033 |
| 22.3199 |
| 22.4311 |
| 22.4947 |
| 22.5006 |