Історія денної ставки HNL /JOD з середа, 24 березень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 0.047683 йорданський динар
мінімум на
1 гондураська лемпіра = 0.027272 йорданський динар
Date | HNL/JOD |
---|---|
0.028603 | |
0.028578 | |
0.028676 | |
0.028660 | |
0.028797 | |
0.028632 | |
0.028658 | |
0.028556 | |
0.028677 | |
0.028699 | |
0.028619 | |
0.028735 | |
0.028668 | |
0.028712 | |
0.028728 | |
0.028722 | |
0.028801 | |
0.028692 | |
0.028679 | |
0.028706 | |
0.028766 | |
0.028688 | |
0.028723 | |
0.028676 | |
0.028693 | |
0.028637 | |
0.028676 | |
0.028676 | |
0.028704 | |
0.028675 | |
0.028764 | |
0.028583 | |
0.028641 | |
0.028552 | |
0.028536 | |
0.028730 | |
0.028753 | |
0.028759 | |
0.028751 | |
0.028811 | |
0.028782 | |
0.028793 | |
0.028827 | |
0.028697 | |
0.028701 | |
0.028701 | |
0.028722 | |
0.028731 | |
0.028664 | |
0.028868 | |
0.028835 | |
0.028799 | |
0.028767 | |
0.028802 | |
0.028946 | |
0.028819 | |
0.028785 | |
0.028768 | |
0.028786 | |
0.028772 | |
0.028870 | |
0.028814 | |
0.028768 | |
0.028741 | |
0.028749 | |
0.028771 | |
0.028766 | |
0.028770 | |
0.028720 | |
0.028751 | |
0.028670 | |
0.028589 | |
0.028583 | |
0.028689 | |
0.028589 | |
0.028665 | |
0.028654 | |
0.028637 | |
0.028645 | |
0.028667 | |
0.028674 | |
0.028646 | |
0.028714 | |
0.028879 | |
0.027272 | |
0.028870 | |
0.028849 | |
0.028880 | |
0.028865 | |
0.028832 | |
0.028837 | |
0.028788 | |
0.028847 | |
0.028873 | |
0.028847 | |
0.028933 | |
0.028883 | |
0.028863 | |
0.028950 | |
0.028989 | |
0.028969 | |
0.028926 | |
0.028998 | |
0.029032 | |
0.028891 | |
0.028850 | |
0.028880 | |
0.028795 | |
0.028819 | |
0.028827 | |
0.028845 | |
0.028866 | |
0.028839 | |
0.028952 | |
0.028998 | |
0.029047 | |
0.029079 | |
0.029231 | |
0.029352 | |
0.029345 | |
0.029332 | |
0.029346 | |
0.029361 | |
0.029343 | |
0.029349 | |
0.029328 | |
0.029425 | |
0.029370 | |
0.029391 | |
0.029349 | |
0.029324 | |
0.029585 | |
0.029772 | |
0.029738 | |
0.029853 | |
0.029881 | |
0.029884 | |
0.029619 | |
0.029804 | |
0.029596 | |
0.029738 | |
0.029653 | |
0.029501 | |
0.029440 | |
0.029434 | |
0.029503 | |
0.029443 | |
0.029455 | |
0.029415 | |
0.029404 | |
0.029434 | |
0.029510 | |
0.029404 | |
0.029515 | |
0.029388 | |
0.029346 | |
0.029262 | |
0.029276 | |
0.029206 | |
0.029182 | |
0.029417 | |
0.029177 | |
0.029226 | |
0.029253 | |
0.029385 | |
0.029242 | |
0.029284 | |
0.029270 | |
0.029267 | |
0.029275 | |
0.029198 | |
0.029223 | |
0.029177 | |
0.029153 | |
0.028855 | |
0.028876 | |
0.028920 | |
0.028913 | |
0.028799 | |
0.028763 | |
0.028768 | |
0.028742 | |
0.028633 | |
0.028761 | |
0.028776 | |
0.028746 | |
0.028650 | |
0.028606 | |
0.028474 | |
0.028502 | |
0.028463 | |
0.028518 | |
0.028498 | |
0.028448 | |
0.028428 | |
0.028422 | |
0.028394 | |
0.028440 | |
0.028565 | |
0.028411 | |
0.028401 | |
0.028441 | |
0.028360 | |
0.028462 | |
0.028496 | |
0.028485 | |
0.028455 | |
0.028474 | |
0.028549 | |
0.028541 | |
0.028581 | |
0.028533 | |
0.028582 | |
0.028596 | |
0.028795 | |
0.028628 | |
0.028536 | |
0.028569 | |
0.028682 | |
0.028704 | |
0.028711 | |
0.028673 | |
0.047683 | |
0.028681 | |
0.028677 | |
0.028798 | |
0.028729 | |
0.028699 | |
0.028675 | |
0.028685 | |
0.028796 | |
0.028681 | |
0.028754 | |
0.028726 | |
0.028704 | |
0.028940 | |
0.028922 | |
0.028749 | |
0.028946 | |
0.028944 | |
0.028823 | |
0.028763 | |
0.028785 | |
0.028786 | |
0.028780 | |
0.028829 | |
0.028688 | |
0.028709 | |
0.028388 | |
0.028705 | |
0.028984 | |
0.028803 | |
0.029938 | |
0.028878 | |
0.028856 | |
0.028909 | |
0.028915 | |
0.028907 | |
0.028862 | |
0.028909 | |
0.028960 | |
0.028897 | |
0.028942 | |
0.028934 | |
0.029060 | |
0.028980 | |
0.029045 | |
0.028987 | |
0.029076 | |
0.029065 | |
0.029007 | |
0.029089 | |
0.029097 | |
0.029102 | |
0.029034 | |
0.030616 | |
0.029138 | |
0.029210 | |
0.029409 | |
0.029298 | |
0.029449 | |
0.029443 | |
0.029452 | |
0.029507 | |
0.029455 | |
0.029486 | |
0.029528 | |
0.029529 | |
0.029492 | |
0.029606 | |
0.029514 | |
0.029501 | |
0.029507 | |
0.029610 | |
0.029630 | |
0.029501 | |
0.029587 | |
0.029551 | |
0.029651 | |
0.029628 | |
0.029739 | |
0.029629 | |
0.029740 | |
0.029741 | |
0.029876 | |
0.029965 | |
0.029986 | |
0.029958 | |
0.030014 | |
0.029949 | |
0.029987 | |
0.030038 | |
0.030030 | |
0.030026 | |
0.030027 | |
0.029974 | |
0.029991 | |
0.030075 | |
0.030068 | |
0.029967 | |
0.030038 | |
0.029995 | |
0.030080 | |
0.030105 | |
0.030043 | |
0.029973 | |
0.029942 | |
0.030093 | |
0.029878 | |
0.030048 | |
0.029973 | |
0.030055 | |
0.030051 | |
0.030048 | |
0.030236 | |
0.030279 | |
0.030262 | |
0.030317 | |
0.030272 | |
0.030169 | |
0.030258 | |
0.030413 | |
0.030477 | |
0.030307 | |
0.030257 | |
0.030495 | |
0.030246 | |
0.030266 | |
0.030256 | |
0.030409 | |
0.030316 | |
0.030190 | |
0.030271 | |
0.030261 | |
0.030198 | |
0.030289 | |
0.030274 | |
0.030183 | |
0.030202 | |
0.030288 | |
0.030238 | |
0.030221 | |
0.030175 | |
0.030264 | |
0.030094 | |
0.030139 | |
0.030094 | |
0.030020 | |
0.030080 | |
0.030057 | |
0.030095 | |
0.029918 | |
0.030032 | |
0.030980 | |
0.030753 | |
0.030478 | |
0.030244 | |
0.030289 | |
0.030805 | |
0.030742 | |
0.030704 | |
0.030613 | |
0.030798 | |
0.031347 | |
0.031383 | |
0.031291 | |
0.031175 | |
0.031105 | |
0.031024 | |
0.031320 | |
0.031174 | |
0.031100 | |
0.030935 | |
0.031004 | |
0.030893 | |
0.031131 | |
0.030984 | |
0.030920 | |
0.031153 | |
0.031009 | |
0.031142 | |
0.031115 | |
0.031113 | |
0.031123 | |
0.031171 | |
0.031290 | |
0.031240 | |
0.031372 | |
0.031364 | |
0.031405 | |
0.031400 | |
0.031386 | |
0.031408 | |
0.031381 | |
0.031348 | |
0.031278 | |
0.031329 | |
0.031291 | |
0.031369 | |
0.031326 | |
0.031397 | |
0.031281 | |
0.031435 | |
0.031483 | |
0.031426 | |
0.031663 | |
0.031684 | |
0.031716 | |
0.032517 | |
0.032431 | |
0.032349 | |
0.032110 | |
0.032174 | |
0.032247 | |
0.032188 | |
0.032199 | |
0.032207 | |
0.032103 | |
0.032170 | |
0.032388 | |
0.032385 | |
0.032381 | |
0.032348 | |
0.032360 | |
0.032483 | |
0.032388 | |
0.032312 | |
0.032302 | |
0.032328 | |
0.032295 | |
0.032409 | |
0.032493 | |
0.032534 | |
0.032487 | |
0.032437 | |
0.032553 | |
0.032462 | |
0.032338 | |
0.032366 | |
0.032328 | |
0.032275 | |
0.032248 | |
0.032279 | |
0.032286 | |
0.033144 | |
0.033084 | |
0.033143 | |
0.033020 | |
0.032809 | |
0.032689 | |
0.033751 | |
0.033442 | |
0.033494 | |
0.033466 | |
0.033546 | |
0.033508 | |
0.033558 | |
0.033595 | |
0.033743 | |
0.033783 | |
0.033676 | |
0.033761 | |
0.033530 | |
0.033538 | |
0.033277 | |
0.033265 | |
0.033282 | |
0.033353 | |
0.033161 | |
0.033374 | |
0.033363 | |
0.033386 | |
0.033612 | |
0.033553 | |
0.033559 | |
0.033607 | |
0.033627 | |
0.033576 | |
0.033615 | |
0.033616 | |
0.033738 | |
0.033833 | |
0.033834 | |
0.033803 | |
0.033791 | |
0.033802 | |
0.033840 | |
0.033998 | |
0.034006 | |
0.033947 | |
0.034265 | |
0.037086 | |
0.037068 | |
0.037079 | |
0.037084 | |
0.037063 | |
0.037002 | |
0.036998 | |
0.036875 | |
0.036849 | |
0.036784 | |
0.036684 | |
0.036424 | |
0.036250 | |
0.036159 | |
0.035929 | |
0.035647 | |
0.035460 | |
0.035484 | |
0.035329 | |
0.035281 | |
0.034999 | |
0.034856 | |
0.034829 | |
0.034610 | |
0.034506 | |
0.034503 | |
0.034484 | |
0.034475 | |
0.034797 | |
0.034652 | |
0.034654 | |
0.034620 | |
0.034622 | |
0.034603 | |
0.034624 | |
0.034687 | |
0.034919 | |
0.034792 | |
0.034711 | |
0.034733 | |
0.034674 | |
0.034721 | |
0.034757 | |
0.034667 | |
0.035023 | |
0.035018 | |
0.034911 | |
0.034968 | |
0.034906 | |
0.034968 | |
0.034943 | |
0.035028 | |
0.035061 | |
0.037244 | |
0.037082 | |
0.036833 | |
0.036726 | |
0.036589 | |
0.036413 | |
0.036189 | |
0.036116 | |
0.035789 | |
0.035878 | |
0.035688 | |
0.035700 | |
0.035325 | |
0.035555 | |
0.035567 | |
0.035543 | |
0.035609 | |
0.035573 | |
0.035717 | |
0.035774 | |
0.035691 | |
0.035673 | |
0.035856 | |
0.035873 | |
0.035785 | |
0.035830 | |
0.035766 | |
0.035777 | |
0.035835 | |
0.035937 | |
0.035918 | |
0.035915 | |
0.035978 | |
0.036025 | |
0.036079 | |
0.036116 | |
0.036104 | |
0.036171 | |
0.036115 | |
0.036342 | |
0.036309 | |
0.036378 | |
0.037153 | |
0.037128 | |
0.037266 | |
0.037170 | |
0.037125 | |
0.037170 | |
0.037204 | |
0.037195 | |
0.037258 | |
0.037179 | |
0.037232 | |
0.037172 | |
0.037218 | |
0.037230 | |
0.037250 | |
0.037221 | |
0.037219 | |
0.037197 | |
0.037220 | |
0.037200 | |
0.037225 | |
0.037203 | |
0.037242 | |
0.037219 | |
0.037222 | |
0.037246 | |
0.037219 | |
0.037213 | |
0.037242 | |
0.037286 | |
0.037400 | |
0.037385 | |
0.037441 | |
0.037479 | |
0.037527 | |
0.037495 | |
0.037512 | |
0.037429 | |
0.037407 | |
0.037420 | |
0.037411 | |
0.037483 | |
0.037457 | |
0.037481 | |
0.037477 | |
0.037496 | |
0.037540 | |
0.037657 | |
0.037617 | |
0.037650 | |
0.037974 | |
0.037716 | |
0.037615 | |
0.037488 | |
0.037491 | |
0.037450 | |
0.037493 | |
0.037508 | |
0.037480 | |
0.037454 | |
0.037492 | |
0.037441 | |
0.037504 | |
0.037495 | |
0.037494 | |
0.037519 | |
0.037446 | |
0.037499 | |
0.037483 | |
0.037496 | |
0.037483 | |
0.037527 | |
0.037480 | |
0.037480 | |
0.037494 | |
0.037467 | |
0.037454 | |
0.037441 | |
0.037454 | |
0.037454 | |
0.037440 | |
0.037467 | |
0.037441 | |
0.037454 | |
0.037440 | |
0.037454 | |
0.037467 | |
0.037427 | |
0.037440 | |
0.037441 | |
0.037454 | |
0.037441 | |
0.037441 | |
0.037441 | |
0.037441 | |
0.037440 | |
0.037441 | |
0.037441 | |
0.037440 | |
0.037454 | |
0.037427 | |
0.037454 | |
0.037441 | |
0.037467 | |
0.037441 | |
0.037440 | |
0.037454 | |
0.037441 | |
0.037454 | |
0.037467 | |
0.037441 | |
0.037441 | |
0.037441 | |
0.037480 | |
0.037454 | |
0.037441 | |
0.037454 | |
0.037454 | |
0.037454 | |
0.037454 | |
0.037440 | |
0.037454 | |
0.037441 | |
0.037440 | |
0.037454 | |
0.037454 | |
0.037454 | |
0.037427 | |
0.037454 | |
0.037449 | |
0.037449 | |
0.037449 | |
0.037462 | |
0.037436 | |
0.037317 | |
0.037435 | |
0.037436 | |
0.037453 | |
0.037469 | |
0.037482 | |
0.037469 | |
0.037469 | |
0.037453 | |
0.037492 | |
0.037442 | |
0.037495 | |
0.037495 | |
0.037442 | |
0.037495 | |
0.037469 | |
0.037482 | |
0.037479 | |
0.037469 | |
0.037466 | |
0.037482 | |
0.037466 | |
0.037482 | |
0.037516 | |
0.037530 | |
0.037485 | |
0.037503 | |
0.037487 | |
0.037461 | |
0.037490 | |
0.037485 | |
0.037503 | |
0.037503 | |
0.037482 | |
0.037472 | |
0.037501 | |
0.037480 | |
0.037490 | |
0.037517 | |
0.037487 | |
0.037503 | |
0.037506 | |
0.037506 | |
0.037509 | |
0.037509 | |
0.037498 | |
0.037506 | |
0.037493 | |
0.037517 | |
0.037509 | |
0.037509 | |
0.037506 | |
0.037503 | |
0.037503 | |
0.037503 | |
0.037482 | |
0.037503 | |
0.037487 | |
0.037487 | |
0.037498 | |
0.037530 | |
0.037517 | |
0.037503 | |
0.037530 | |
0.037503 | |
0.037495 | |
0.037493 | |
0.037490 | |
0.037474 | |
0.037490 | |
0.037474 | |
0.037493 | |
0.037503 | |
0.037514 | |
0.037503 | |
0.037490 | |
0.037469 | |
0.037490 | |
0.037490 | |
0.037503 | |
0.037490 | |
0.037516 | |
0.037503 | |
0.037503 | |
0.037503 | |
0.037493 | |
0.037516 | |
0.037493 | |
0.037493 | |
0.037490 | |
0.037493 | |
0.037485 | |
0.037493 | |
0.037432 | |
0.037530 | |
0.037530 | |
0.037530 | |
0.037530 | |
0.037530 | |
0.037530 | |
0.037490 | |
0.037530 | |
0.037495 | |
0.037506 | |
0.037530 | |
0.037530 | |
0.037503 | |
0.037530 | |
0.037516 | |
0.037517 | |
0.037517 | |
0.037516 | |
0.037530 | |
0.037503 | |
0.037464 | |
0.037530 | |
0.037440 | |
0.037503 | |
0.037503 | |
0.037516 | |
0.037517 | |
0.037517 | |
0.037516 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037516 | |
0.037490 | |
0.037495 | |
0.037530 | |
0.037490 | |
0.037490 | |
0.037517 | |
0.037530 | |
0.037490 | |
0.037490 | |
0.037516 | |
0.037517 | |
0.037509 | |
0.037530 | |
0.037530 | |
0.037530 | |
0.037495 | |
0.037495 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037465 | |
0.037465 | |
0.037465 | |
0.037465 | |
0.037468 | |
0.037490 | |
0.037495 | |
0.037495 | |
0.037501 | |
0.037501 | |
0.037493 | |
0.037490 | |
0.037493 | |
0.037490 | |
0.037493 | |
0.037493 | |
0.037493 | |
0.037493 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037493 | |
0.037490 | |
0.037493 | |
0.037493 | |
0.037493 | |
0.037517 | |
0.037490 | |
0.037503 | |
0.037490 | |
0.037493 | |
0.037493 | |
0.037493 | |
0.037490 | |
0.037495 | |
0.037495 | |
0.037495 | |
0.037517 | |
0.037490 | |
0.037490 | |
0.037490 | |
0.037482 | |
0.037490 | |
0.037501 | |
0.037503 | |
0.037530 | |
0.037519 | |
0.037520 | |
0.037537 | |
0.037518 | |
0.037519 | |
0.037525 | |
0.037500 | |
0.037520 | |
0.037512 | |
0.037510 | |
0.037620 | |
0.037522 | |
0.037508 | |
0.037550 | |
0.037531 | |
0.037556 | |
0.037553 | |
0.037639 | |
0.037579 | |
0.037580 | |
0.037612 | |
0.037600 | |
0.037577 | |
0.037396 | |
0.037627 | |
0.037606 | |
0.037600 | |
0.037580 | |
0.037573 | |
0.037598 | |
0.037586 | |
0.037631 | |
0.037585 | |
0.037586 | |
0.037579 | |
0.037564 | |
0.037564 | |
0.037711 | |
0.037551 | |
0.037583 | |
0.037595 | |
0.037572 | |
0.037601 | |
0.037574 | |
0.037593 | |
0.037606 | |
0.037642 | |
0.037664 | |
0.037702 | |
0.037696 | |
0.037749 | |
0.037746 | |
0.037786 | |
0.037790 | |
0.037823 | |
0.037860 | |
0.037871 | |
0.037896 | |
0.037922 | |
0.037951 | |
0.038039 | |
0.038041 | |
0.038071 | |
0.038080 | |
0.038126 | |
0.038166 | |
0.038160 | |
0.038214 | |
0.038279 | |
0.038256 | |
0.038314 | |
0.038309 | |
0.038335 | |
0.038340 | |
0.038394 | |
0.038375 | |
0.038447 | |
0.038504 | |
0.038516 | |
0.038570 | |
0.038622 | |
0.038695 | |
0.038697 | |
0.039449 | |
0.038890 | |
0.038788 | |
0.039688 | |
0.039588 | |
0.039030 | |
0.038954 | |
0.038708 | |
0.038474 | |
0.039473 | |
0.039118 | |
0.039152 | |
0.039312 | |
0.038777 | |
0.039243 | |
0.038157 | |
0.038862 | |
0.039143 | |
0.038978 | |
0.038704 |