Historical Honduran lempira / Jordanian dinar

History of daily rates HNL /JOD since Friday, 12 March 2004.

The maximum was reached on

1 Honduran lempira = 0.047683 Jordanian dinar

the minimum on

1 Honduran lempira = 0.027272 Jordanian dinar

Price history of JOD / HNL

Date HNL/JOD
0.028676
0.028660
0.028797
0.028632
0.028658
0.028556
0.028677
0.028699
0.028619
0.028735
0.028668
0.028712
0.028728
0.028722
0.028801
0.028692
0.028679
0.028706
0.028766
0.028688
0.028723
0.028676
0.028693
0.028637
0.028676
0.028676
0.028704
0.028675
0.028764
0.028583
0.028641
0.028552
0.028536
0.028730
0.028753
0.028759
0.028751
0.028811
0.028782
0.028793
0.028827
0.028697
0.028701
0.028701
0.028722
0.028731
0.028664
0.028868
0.028835
0.028799
0.028767
0.028802
0.028946
0.028819
0.028785
0.028768
0.028786
0.028772
0.028870
0.028814
0.028768
0.028741
0.028749
0.028771
0.028766
0.028770
0.028720
0.028751
0.028670
0.028589
0.028583
0.028689
0.028589
0.028665
0.028654
0.028637
0.028645
0.028667
0.028674
0.028646
0.028714
0.028879
0.027272
0.028870
0.028849
0.028880
0.028865
0.028832
0.028837
0.028788
0.028847
0.028873
0.028847
0.028933
0.028883
0.028863
0.028950
0.028989
0.028969
0.028926
0.028998
0.029032
0.028891
0.028850
0.028880
0.028795
0.028819
0.028827
0.028845
0.028866
0.028839
0.028952
0.028998
0.029047
0.029079
0.029231
0.029352
0.029345
0.029332
0.029346
0.029361
0.029343
0.029349
0.029328
0.029425
0.029370
0.029391
0.029349
0.029324
0.029585
0.029772
0.029738
0.029853
0.029881
0.029884
0.029619
0.029804
0.029596
0.029738
0.029653
0.029501
0.029440
0.029434
0.029503
0.029443
0.029455
0.029415
0.029404
0.029434
0.029510
0.029404
0.029515
0.029388
0.029346
0.029262
0.029276
0.029206
0.029182
0.029417
0.029177
0.029226
0.029253
0.029385
0.029242
0.029284
0.029270
0.029267
0.029275
0.029198
0.029223
0.029177
0.029153
0.028855
0.028876
0.028920
0.028913
0.028799
0.028763
0.028768
0.028742
0.028633
0.028761
0.028776
0.028746
0.028650
0.028606
0.028474
0.028502
0.028463
0.028518
0.028498
0.028448
0.028428
0.028422
0.028394
0.028440
0.028565
0.028411
0.028401
0.028441
0.028360
0.028462
0.028496
0.028485
0.028455
0.028474
0.028549
0.028541
0.028581
0.028533
0.028582
0.028596
0.028795
0.028628
0.028536
0.028569
0.028682
0.028704
0.028711
0.028673
0.047683
0.028681
0.028677
0.028798
0.028729
0.028699
0.028675
0.028685
0.028796
0.028681
0.028754
0.028726
0.028704
0.028940
0.028922
0.028749
0.028946
0.028944
0.028823
0.028763
0.028785
0.028786
0.028780
0.028829
0.028688
0.028709
0.028388
0.028705
0.028984
0.028803
0.029938
0.028878
0.028856
0.028909
0.028915
0.028907
0.028862
0.028909
0.028960
0.028897
0.028942
0.028934
0.029060
0.028980
0.029045
0.028987
0.029076
0.029065
0.029007
0.029089
0.029097
0.029102
0.029034
0.030616
0.029138
0.029210
0.029409
0.029298
0.029449
0.029443
0.029452
0.029507
0.029455
0.029486
0.029528
0.029529
0.029492
0.029606
0.029514
0.029501
0.029507
0.029610
0.029630
0.029501
0.029587
0.029551
0.029651
0.029628
0.029739
0.029629
0.029740
0.029741
0.029876
0.029965
0.029986
0.029958
0.030014
0.029949
0.029987
0.030038
0.030030
0.030026
0.030027
0.029974
0.029991
0.030075
0.030068
0.029967
0.030038
0.029995
0.030080
0.030105
0.030043
0.029973
0.029942
0.030093
0.029878
0.030048
0.029973
0.030055
0.030051
0.030048
0.030236
0.030279
0.030262
0.030317
0.030272
0.030169
0.030258
0.030413
0.030477
0.030307
0.030257
0.030495
0.030246
0.030266
0.030256
0.030409
0.030316
0.030190
0.030271
0.030261
0.030198
0.030289
0.030274
0.030183
0.030202
0.030288
0.030238
0.030221
0.030175
0.030264
0.030094
0.030139
0.030094
0.030020
0.030080
0.030057
0.030095
0.029918
0.030032
0.030980
0.030753
0.030478
0.030244
0.030289
0.030805
0.030742
0.030704
0.030613
0.030798
0.031347
0.031383
0.031291
0.031175
0.031105
0.031024
0.031320
0.031174
0.031100
0.030935
0.031004
0.030893
0.031131
0.030984
0.030920
0.031153
0.031009
0.031142
0.031115
0.031113
0.031123
0.031171
0.031290
0.031240
0.031372
0.031364
0.031405
0.031400
0.031386
0.031408
0.031381
0.031348
0.031278
0.031329
0.031291
0.031369
0.031326
0.031397
0.031281
0.031435
0.031483
0.031426
0.031663
0.031684
0.031716
0.032517
0.032431
0.032349
0.032110
0.032174
0.032247
0.032188
0.032199
0.032207
0.032103
0.032170
0.032388
0.032385
0.032381
0.032348
0.032360
0.032483
0.032388
0.032312
0.032302
0.032328
0.032295
0.032409
0.032493
0.032534
0.032487
0.032437
0.032553
0.032462
0.032338
0.032366
0.032328
0.032275
0.032248
0.032279
0.032286
0.033144
0.033084
0.033143
0.033020
0.032809
0.032689
0.033751
0.033442
0.033494
0.033466
0.033546
0.033508
0.033558
0.033595
0.033743
0.033783
0.033676
0.033761
0.033530
0.033538
0.033277
0.033265
0.033282
0.033353
0.033161
0.033374
0.033363
0.033386
0.033612
0.033553
0.033559
0.033607
0.033627
0.033576
0.033615
0.033616
0.033738
0.033833
0.033834
0.033803
0.033791
0.033802
0.033840
0.033998
0.034006
0.033947
0.034265
0.037086
0.037068
0.037079
0.037084
0.037063
0.037002
0.036998
0.036875
0.036849
0.036784
0.036684
0.036424
0.036250
0.036159
0.035929
0.035647
0.035460
0.035484
0.035329
0.035281
0.034999
0.034856
0.034829
0.034610
0.034506
0.034503
0.034484
0.034475
0.034797
0.034652
0.034654
0.034620
0.034622
0.034603
0.034624
0.034687
0.034919
0.034792
0.034711
0.034733
0.034674
0.034721
0.034757
0.034667
0.035023
0.035018
0.034911
0.034968
0.034906
0.034968
0.034943
0.035028
0.035061
0.037244
0.037082
0.036833
0.036726
0.036589
0.036413
0.036189
0.036116
0.035789
0.035878
0.035688
0.035700
0.035325
0.035555
0.035567
0.035543
0.035609
0.035573
0.035717
0.035774
0.035691
0.035673
0.035856
0.035873
0.035785
0.035830
0.035766
0.035777
0.035835
0.035937
0.035918
0.035915
0.035978
0.036025
0.036079
0.036116
0.036104
0.036171
0.036115
0.036342
0.036309
0.036378
0.037153
0.037128
0.037266
0.037170
0.037125
0.037170
0.037204
0.037195
0.037258
0.037179
0.037232
0.037172
0.037218
0.037230
0.037250
0.037221
0.037219
0.037197
0.037220
0.037200
0.037225
0.037203
0.037242
0.037219
0.037222
0.037246
0.037219
0.037213
0.037242
0.037286
0.037400
0.037385
0.037441
0.037479
0.037527
0.037495
0.037512
0.037429
0.037407
0.037420
0.037411
0.037483
0.037457
0.037481
0.037477
0.037496
0.037540
0.037657
0.037617
0.037650
0.037974
0.037716
0.037615
0.037488
0.037491
0.037450
0.037493
0.037508
0.037480
0.037454
0.037492
0.037441
0.037504
0.037495
0.037494
0.037519
0.037446
0.037499
0.037483
0.037496
0.037483
0.037527
0.037480
0.037480
0.037494
0.037467
0.037454
0.037441
0.037454
0.037454
0.037440
0.037467
0.037441
0.037454
0.037440
0.037454
0.037467
0.037427
0.037440
0.037441
0.037454
0.037441
0.037441
0.037441
0.037441
0.037440
0.037441
0.037441
0.037440
0.037454
0.037427
0.037454
0.037441
0.037467
0.037441
0.037440
0.037454
0.037441
0.037454
0.037467
0.037441
0.037441
0.037441
0.037480
0.037454
0.037441
0.037454
0.037454
0.037454
0.037454
0.037440
0.037454
0.037441
0.037440
0.037454
0.037454
0.037454
0.037427
0.037454
0.037449
0.037449
0.037449
0.037462
0.037436
0.037317
0.037435
0.037436
0.037453
0.037469
0.037482
0.037469
0.037469
0.037453
0.037492
0.037442
0.037495
0.037495
0.037442
0.037495
0.037469
0.037482
0.037479
0.037469
0.037466
0.037482
0.037466
0.037482
0.037516
0.037530
0.037485
0.037503
0.037487
0.037461
0.037490
0.037485
0.037503
0.037503
0.037482
0.037472
0.037501
0.037480
0.037490
0.037517
0.037487
0.037503
0.037506
0.037506
0.037509
0.037509
0.037498
0.037506
0.037493
0.037517
0.037509
0.037509
0.037506
0.037503
0.037503
0.037503
0.037482
0.037503
0.037487
0.037487
0.037498
0.037530
0.037517
0.037503
0.037530
0.037503
0.037495
0.037493
0.037490
0.037474
0.037490
0.037474
0.037493
0.037503
0.037514
0.037503
0.037490
0.037469
0.037490
0.037490
0.037503
0.037490
0.037516
0.037503
0.037503
0.037503
0.037493
0.037516
0.037493
0.037493
0.037490
0.037493
0.037485
0.037493
0.037432
0.037530
0.037530
0.037530
0.037530
0.037530
0.037530
0.037490
0.037530
0.037495
0.037506
0.037530
0.037530
0.037503
0.037530
0.037516
0.037517
0.037517
0.037516
0.037530
0.037503
0.037464
0.037530
0.037440
0.037503
0.037503
0.037516
0.037517
0.037517
0.037516
0.037490
0.037490
0.037490
0.037490
0.037516
0.037490
0.037495
0.037530
0.037490
0.037490
0.037517
0.037530
0.037490
0.037490
0.037516
0.037517
0.037509
0.037530
0.037530
0.037530
0.037495
0.037495
0.037490
0.037490
0.037490
0.037490
0.037490
0.037490
0.037465
0.037465
0.037465
0.037465
0.037468
0.037490
0.037495
0.037495
0.037501
0.037501
0.037493
0.037490
0.037493
0.037490
0.037493
0.037493
0.037493
0.037493
0.037490
0.037490
0.037490
0.037490
0.037490
0.037493
0.037490
0.037493
0.037493
0.037493
0.037517
0.037490
0.037503
0.037490
0.037493
0.037493
0.037493
0.037490
0.037495
0.037495
0.037495
0.037517
0.037490
0.037490
0.037490
0.037482
0.037490
0.037501
0.037503
0.037530
0.037519
0.037520
0.037537
0.037518
0.037519
0.037525
0.037500
0.037520
0.037512
0.037510
0.037620
0.037522
0.037508
0.037550
0.037531
0.037556
0.037553
0.037639
0.037579
0.037580
0.037612
0.037600
0.037577
0.037396
0.037627
0.037606
0.037600
0.037580
0.037573
0.037598
0.037586
0.037631
0.037585
0.037586
0.037579
0.037564
0.037564
0.037711
0.037551
0.037583
0.037595
0.037572
0.037601
0.037574
0.037593
0.037606
0.037642
0.037664
0.037702
0.037696
0.037749
0.037746
0.037786
0.037790
0.037823
0.037860
0.037871
0.037896
0.037922
0.037951
0.038039
0.038041
0.038071
0.038080
0.038126
0.038166
0.038160
0.038214
0.038279
0.038256
0.038314
0.038309
0.038335
0.038340
0.038394
0.038375
0.038447
0.038504
0.038516
0.038570
0.038622
0.038695
0.038697
0.039449
0.038890
0.038788
0.039688
0.039588
0.039030
0.038954
0.038708
0.038474
0.039473
0.039118
0.039152
0.039312
0.038777
0.039243
0.038157
0.038862
0.039143
0.038978
0.038704
0.039390
0.039213