Історія денної ставки HKD /PEN з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гонконгський долар = 0.5316 перуанський новий сол
мінімум на
1 гонконгський долар = 0.3274 перуанський новий сол
Date | HKD/PEN |
---|---|
0.4769 | |
0.4782 | |
0.4711 | |
0.4732 | |
0.4687 | |
0.4752 | |
0.4730 | |
0.4727 | |
0.4768 | |
0.4822 | |
0.4854 | |
0.4882 | |
0.4947 | |
0.4904 | |
0.4852 | |
0.4786 | |
0.4726 | |
0.4745 | |
0.4741 | |
0.4737 | |
0.4824 | |
0.4798 | |
0.4782 | |
0.4791 | |
0.4819 | |
0.4855 | |
0.4795 | |
0.4917 | |
0.4957 | |
0.4939 | |
0.4888 | |
0.4844 | |
0.4811 | |
0.4751 | |
0.4737 | |
0.4728 | |
0.4711 | |
0.4745 | |
0.4719 | |
0.4719 | |
0.4621 | |
0.4592 | |
0.4554 | |
0.4652 | |
0.4624 | |
0.4646 | |
0.4634 | |
0.4651 | |
0.4694 | |
0.4694 | |
0.4711 | |
0.4667 | |
0.4721 | |
0.4729 | |
0.4779 | |
0.4814 | |
0.4833 | |
0.4818 | |
0.4862 | |
0.4909 | |
0.4888 | |
0.4962 | |
0.4889 | |
0.4937 | |
0.4881 | |
0.4857 | |
0.4874 | |
0.4883 | |
0.4930 | |
0.4944 | |
0.4940 | |
0.4934 | |
0.4912 | |
0.4920 | |
0.5025 | |
0.5070 | |
0.5070 | |
0.5079 | |
0.5041 | |
0.5071 | |
0.4982 | |
0.4920 | |
0.4933 | |
0.4942 | |
0.4882 | |
0.4926 | |
0.4936 | |
0.4981 | |
0.4991 | |
0.4989 | |
0.4974 | |
0.4992 | |
0.4901 | |
0.4818 | |
0.4744 | |
0.4795 | |
0.4730 | |
0.4678 | |
0.4753 | |
0.4803 | |
0.4861 | |
0.4887 | |
0.4801 | |
0.4835 | |
0.4733 | |
0.4782 | |
0.4863 | |
0.4787 | |
0.4831 | |
0.4933 | |
0.4935 | |
0.4943 | |
0.4966 | |
0.5044 | |
0.5085 | |
0.5120 | |
0.5186 | |
0.5201 | |
0.5234 | |
0.5194 | |
0.5148 | |
0.5146 | |
0.5154 | |
0.5134 | |
0.5110 | |
0.5066 | |
0.5256 | |
0.5305 | |
0.5290 | |
0.5290 | |
0.5277 | |
0.5268 | |
0.5238 | |
0.5280 | |
0.5239 | |
0.5259 | |
0.5229 | |
0.5035 | |
0.5020 | |
0.5096 | |
0.5025 | |
0.5128 | |
0.5090 | |
0.5027 | |
0.4945 | |
0.4915 | |
0.4862 | |
0.4753 | |
0.4909 | |
0.4891 | |
0.4908 | |
0.4678 | |
0.4659 | |
0.4809 | |
0.4812 | |
0.4787 | |
0.4771 | |
0.4767 | |
0.4715 | |
0.4710 | |
0.4703 | |
0.4698 | |
0.4693 | |
0.4695 | |
0.4662 | |
0.4656 | |
0.4669 | |
0.4666 | |
0.4641 | |
0.4633 | |
0.4648 | |
0.4649 | |
0.4644 | |
0.4726 | |
0.4631 | |
0.4665 | |
0.4641 | |
0.4629 | |
0.4620 | |
0.4631 | |
0.4629 | |
0.4581 | |
0.4606 | |
0.4554 | |
0.4555 | |
0.4625 | |
0.4616 | |
0.4589 | |
0.4562 | |
0.4551 | |
0.4528 | |
0.4518 | |
0.4571 | |
0.4553 | |
0.4520 | |
0.4480 | |
0.4430 | |
0.4420 | |
0.4416 | |
0.4422 | |
0.4405 | |
0.4366 | |
0.4384 | |
0.4391 | |
0.4369 | |
0.4463 | |
0.4431 | |
0.4533 | |
0.4533 | |
0.4488 | |
0.4430 | |
0.4355 | |
0.4352 | |
0.4366 | |
0.4358 | |
0.4278 | |
0.4274 | |
0.4301 | |
0.4269 | |
0.4257 | |
0.4260 | |
0.4310 | |
0.4313 | |
0.4333 | |
0.4328 | |
0.4302 | |
0.4292 | |
0.4262 | |
0.4255 | |
0.4257 | |
0.4284 | |
0.4310 | |
0.4303 | |
0.4292 | |
0.4252 | |
0.4265 | |
0.4332 | |
0.4304 | |
0.4309 | |
0.4320 | |
0.4311 | |
0.4220 | |
0.4206 | |
0.4197 | |
0.4228 | |
0.4214 | |
0.4226 | |
0.4275 | |
0.4252 | |
0.4310 | |
0.4262 | |
0.4250 | |
0.4247 | |
0.4222 | |
0.4229 | |
0.4212 | |
0.4207 | |
0.4194 | |
0.4214 | |
0.4208 | |
0.4206 | |
0.4216 | |
0.4215 | |
0.4212 | |
0.4233 | |
0.4246 | |
0.4245 | |
0.4275 | |
0.4243 | |
0.4262 | |
0.4273 | |
0.4314 | |
0.4286 | |
0.4279 | |
0.4323 | |
0.4318 | |
0.4322 | |
0.4309 | |
0.4304 | |
0.4293 | |
0.4271 | |
0.4253 | |
0.4257 | |
0.4244 | |
0.4225 | |
0.4218 | |
0.4227 | |
0.4237 | |
0.4212 | |
0.4189 | |
0.4221 | |
0.4188 | |
0.4164 | |
0.4163 | |
0.4179 | |
0.4165 | |
0.4184 | |
0.4195 | |
0.4172 | |
0.4179 | |
0.4163 | |
0.4166 | |
0.4169 | |
0.4190 | |
0.4151 | |
0.4177 | |
0.4145 | |
0.4120 | |
0.4108 | |
0.4124 | |
0.4112 | |
0.4099 | |
0.4174 | |
0.4156 | |
0.4146 | |
0.4154 | |
0.4156 | |
0.4173 | |
0.4121 | |
0.4116 | |
0.4110 | |
0.4103 | |
0.4115 | |
0.4143 | |
0.4139 | |
0.4213 | |
0.4144 | |
0.4138 | |
0.4150 | |
0.4152 | |
0.4155 | |
0.4151 | |
0.4168 | |
0.4152 | |
0.4159 | |
0.4193 | |
0.4187 | |
0.4167 | |
0.4154 | |
0.4133 | |
0.4137 | |
0.4133 | |
0.4139 | |
0.4147 | |
0.4147 | |
0.4147 | |
0.4156 | |
0.4168 | |
0.4166 | |
0.4163 | |
0.4169 | |
0.4220 | |
0.4195 | |
0.4194 | |
0.4210 | |
0.4203 | |
0.4196 | |
0.4219 | |
0.4171 | |
0.4163 | |
0.4178 | |
0.4226 | |
0.4169 | |
0.4168 | |
0.4175 | |
0.4224 | |
0.4238 | |
0.4189 | |
0.4185 | |
0.4192 | |
0.4239 | |
0.4231 | |
0.4244 | |
0.4345 | |
0.4360 | |
0.4344 | |
0.4366 | |
0.4398 | |
0.4382 | |
0.4408 | |
0.4406 | |
0.4386 | |
0.4391 | |
0.4361 | |
0.4337 | |
0.4330 | |
0.4384 | |
0.4385 | |
0.4362 | |
0.4328 | |
0.4372 | |
0.4382 | |
0.4305 | |
0.4324 | |
0.4295 | |
0.4266 | |
0.4291 | |
0.4317 | |
0.4284 | |
0.4236 | |
0.4223 | |
0.4238 | |
0.4280 | |
0.4265 | |
0.4268 | |
0.4331 | |
0.4305 | |
0.4290 | |
0.4286 | |
0.4273 | |
0.4226 | |
0.4197 | |
0.4215 | |
0.4364 | |
0.4291 | |
0.4357 | |
0.4338 | |
0.4391 | |
0.4452 | |
0.4539 | |
0.4505 | |
0.4499 | |
0.4466 | |
0.4449 | |
0.4423 | |
0.4392 | |
0.4409 | |
0.4395 | |
0.4371 | |
0.4344 | |
0.4346 | |
0.4337 | |
0.4355 | |
0.4324 | |
0.4291 | |
0.4273 | |
0.4234 | |
0.4215 | |
0.4184 | |
0.4156 | |
0.4157 | |
0.4174 | |
0.4126 | |
0.4143 | |
0.4160 | |
0.4185 | |
0.4229 | |
0.4181 | |
0.4129 | |
0.4113 | |
0.4108 | |
0.4099 | |
0.4092 | |
0.4097 | |
0.4096 | |
0.4088 | |
0.4077 | |
0.4067 | |
0.4067 | |
0.4063 | |
0.4064 | |
0.4064 | |
0.4055 | |
0.4041 | |
0.4031 | |
0.4029 | |
0.3989 | |
0.3992 | |
0.3967 | |
0.3987 | |
0.3992 | |
0.3994 | |
0.3982 | |
0.3975 | |
0.3957 | |
0.3948 | |
0.3891 | |
0.3889 | |
0.3853 | |
0.3840 | |
0.3848 | |
0.3828 | |
0.3823 | |
0.3815 | |
0.3771 | |
0.3758 | |
0.3779 | |
0.3782 | |
0.3770 | |
0.3751 | |
0.3743 | |
0.3742 | |
0.3735 | |
0.3730 | |
0.3701 | |
0.3685 | |
0.3684 | |
0.3678 | |
0.3657 | |
0.3623 | |
0.3607 | |
0.3616 | |
0.3595 | |
0.3600 | |
0.3591 | |
0.3580 | |
0.3608 | |
0.3618 | |
0.3598 | |
0.3597 | |
0.3571 | |
0.3598 | |
0.3597 | |
0.3596 | |
0.3620 | |
0.3621 | |
0.3585 | |
0.3587 | |
0.3616 | |
0.3623 | |
0.3621 | |
0.3610 | |
0.3611 | |
0.3615 | |
0.3618 | |
0.3625 | |
0.3635 | |
0.3638 | |
0.3636 | |
0.3623 | |
0.3606 | |
0.3618 | |
0.3609 | |
0.3577 | |
0.3563 | |
0.3604 | |
0.3614 | |
0.3617 | |
0.3606 | |
0.3615 | |
0.3583 | |
0.3561 | |
0.3567 | |
0.3569 | |
0.3584 | |
0.3579 | |
0.3547 | |
0.3574 | |
0.3608 | |
0.3624 | |
0.3625 | |
0.3613 | |
0.3601 | |
0.3597 | |
0.3595 | |
0.3574 | |
0.3565 | |
0.3596 | |
0.3588 | |
0.3600 | |
0.3525 | |
0.3532 | |
0.3518 | |
0.3452 | |
0.3405 | |
0.3353 | |
0.3384 | |
0.3396 | |
0.3349 | |
0.3334 | |
0.3330 | |
0.3336 | |
0.3354 | |
0.3342 | |
0.3349 | |
0.3343 | |
0.3359 | |
0.3314 | |
0.3324 | |
0.3331 | |
0.3296 | |
0.3290 | |
0.3277 | |
0.3279 | |
0.3292 | |
0.3308 | |
0.3303 | |
0.3320 | |
0.3324 | |
0.3335 | |
0.3362 | |
0.3368 | |
0.3352 | |
0.3348 | |
0.3336 | |
0.3339 | |
0.3346 | |
0.3352 | |
0.3352 | |
0.3354 | |
0.3371 | |
0.3365 | |
0.3376 | |
0.3369 | |
0.3374 | |
0.3379 | |
0.3382 | |
0.3402 | |
0.3372 | |
0.3414 | |
0.3437 | |
0.3440 | |
0.3428 | |
0.3456 | |
0.3489 | |
0.3478 | |
0.3435 | |
0.3436 | |
0.3403 | |
0.3403 | |
0.3417 | |
0.3428 | |
0.3433 | |
0.3439 | |
0.3438 | |
0.3443 | |
0.3441 | |
0.3446 | |
0.3445 | |
0.3460 | |
0.3460 | |
0.3467 | |
0.3469 | |
0.3469 | |
0.3468 | |
0.3469 | |
0.3473 | |
0.3464 | |
0.3465 | |
0.3473 | |
0.3471 | |
0.3483 | |
0.3467 | |
0.3474 | |
0.3480 | |
0.3486 | |
0.3496 | |
0.3502 | |
0.3527 | |
0.3562 | |
0.3555 | |
0.3508 | |
0.3497 | |
0.3504 | |
0.3504 | |
0.3506 | |
0.3502 | |
0.3516 | |
0.3516 | |
0.3512 | |
0.3514 | |
0.3523 | |
0.3532 | |
0.3544 | |
0.3542 | |
0.3549 | |
0.3548 | |
0.3537 | |
0.3547 | |
0.3552 | |
0.3602 | |
0.3656 | |
0.3632 | |
0.3627 | |
0.3601 | |
0.3607 | |
0.3593 | |
0.3557 | |
0.3554 | |
0.3557 | |
0.3568 | |
0.3567 | |
0.3551 | |
0.3556 | |
0.3560 | |
0.3558 | |
0.3584 | |
0.3607 | |
0.3611 | |
0.3861 | |
0.3864 | |
0.3863 | |
0.3871 | |
0.3870 | |
0.3874 | |
0.3876 | |
0.3876 | |
0.3876 | |
0.3872 | |
0.3873 | |
0.3872 | |
0.3873 | |
0.3873 | |
0.3870 | |
0.3868 | |
0.3868 | |
0.3862 | |
0.3865 | |
0.3866 | |
0.3871 | |
0.3870 | |
0.3868 | |
0.3864 | |
0.3865 | |
0.3857 | |
0.3861 | |
0.3867 | |
0.3856 | |
0.3851 | |
0.3856 | |
0.3852 | |
0.3851 | |
0.3862 | |
0.3870 | |
0.3870 | |
0.3871 | |
0.3873 | |
0.3869 | |
0.3870 | |
0.3871 | |
0.3872 | |
0.3873 | |
0.3870 | |
0.3870 | |
0.3867 | |
0.3867 | |
0.3868 | |
0.3868 | |
0.3871 | |
0.3874 | |
0.3874 | |
0.3874 | |
0.3874 | |
0.3876 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3876 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3876 | |
0.3876 | |
0.3876 | |
0.3876 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3876 | |
0.3874 | |
0.3873 | |
0.3875 | |
0.3875 | |
0.3875 | |
0.3875 | |
0.3873 | |
0.3872 | |
0.3875 | |
0.3876 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3876 | |
0.3876 | |
0.3876 | |
0.3877 | |
0.3877 | |
0.3877 | |
0.3876 | |
0.3874 | |
0.3871 | |
0.3867 | |
0.3870 | |
0.3866 | |
0.3855 | |
0.3851 | |
0.3848 | |
0.3847 | |
0.3846 | |
0.3847 | |
0.3850 | |
0.3851 | |
0.3853 | |
0.3850 | |
0.3851 | |
0.3853 | |
0.3848 | |
0.3847 | |
0.3848 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3854 | |
0.3855 | |
0.3857 | |
0.3854 | |
0.3856 | |
0.3856 | |
0.3860 | |
0.3862 | |
0.3868 | |
0.3857 | |
0.3860 | |
0.3853 | |
0.3852 | |
0.3854 | |
0.3852 | |
0.3849 | |
0.3847 | |
0.3851 | |
0.3851 | |
0.3853 | |
0.3816 | |
0.3828 | |
0.3831 | |
0.3864 | |
0.3886 | |
0.3869 | |
0.3866 | |
0.3881 | |
0.3890 | |
0.3895 | |
0.3911 | |
0.3899 | |
0.3968 | |
0.4023 | |
0.4031 | |
0.4048 | |
0.4063 | |
0.4055 | |
0.4032 | |
0.4024 | |
0.4052 | |
0.4042 | |
0.4055 | |
0.4058 | |
0.4047 | |
0.4063 | |
0.4073 | |
0.4062 | |
0.4066 | |
0.4070 | |
0.4069 | |
0.4052 | |
0.4074 | |
0.4056 | |
0.4082 | |
0.4077 | |
0.4087 | |
0.4068 | |
0.4071 | |
0.4073 | |
0.4079 | |
0.4076 | |
0.4079 | |
0.4077 | |
0.4077 | |
0.4083 | |
0.4090 | |
0.4093 | |
0.4089 | |
0.4087 | |
0.4093 | |
0.4108 | |
0.4109 | |
0.4120 | |
0.4126 | |
0.4137 | |
0.4147 | |
0.4141 | |
0.4131 | |
0.4136 | |
0.4142 | |
0.4141 | |
0.4168 | |
0.4168 | |
0.4168 | |
0.4174 | |
0.4171 | |
0.4172 | |
0.4169 | |
0.4169 | |
0.4152 | |
0.4146 | |
0.4169 | |
0.4169 | |
0.4168 | |
0.4179 | |
0.4170 | |
0.4197 | |
0.4212 | |
0.4202 | |
0.4201 | |
0.4195 | |
0.4215 | |
0.4209 | |
0.4223 | |
0.4245 | |
0.4275 | |
0.4280 | |
0.4283 | |
0.4302 | |
0.4341 | |
0.4325 | |
0.4294 | |
0.4298 | |
0.4284 | |
0.4231 | |
0.4231 | |
0.4236 | |
0.4241 | |
0.4272 | |
0.4327 | |
0.4451 | |
0.4440 | |
0.4556 | |
0.4416 | |
0.4438 | |
0.4418 | |
0.4401 | |
0.4393 | |
0.4367 | |
0.4328 | |
0.4332 | |
0.4368 | |
0.4376 | |
0.4369 | |
0.4320 | |
0.4317 | |
0.4275 | |
0.4252 | |
0.4212 | |
0.4263 | |
0.4212 | |
0.4187 | |
0.4188 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4183 | |
0.4179 | |
0.4184 | |
0.4185 | |
0.4183 | |
0.4181 | |
0.4182 | |
0.4184 | |
0.4178 | |
0.4173 | |
0.4175 | |
0.4177 | |
0.4176 | |
0.4178 | |
0.4180 | |
0.4181 | |
0.4181 | |
0.4180 | |
0.4177 | |
0.4178 | |
0.4174 | |
0.4179 | |
0.4177 | |
0.4179 | |
0.4179 | |
0.4191 | |
0.4185 | |
0.4201 | |
0.4214 | |
0.4219 | |
0.4221 | |
0.4230 | |
0.4245 | |
0.4256 | |
0.4261 | |
0.4246 | |
0.4262 | |
0.4274 | |
0.4256 | |
0.4255 | |
0.4270 | |
0.4293 | |
0.4295 | |
0.4296 | |
0.4313 | |
0.4337 | |
0.4308 | |
0.4335 | |
0.4370 | |
0.4371 | |
0.4376 | |
0.4396 | |
0.4390 | |
0.4403 | |
0.4448 | |
0.4451 | |
0.4466 | |
0.4464 | |
0.4466 | |
0.4475 | |
0.4482 | |
0.4465 | |
0.4471 | |
0.4463 | |
0.4481 | |
0.4473 | |
0.4457 | |
0.4465 | |
0.4449 |