Storia delle tariffe giornaliere HKD /PEN dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 0.5316 sol peruviano
il minimo sul
1 dollaro di Hong Kong = 0.3274 sol peruviano
Storico dei prezzi di PEN / HKD
Date | HKD/PEN |
| 0.4769 |
| 0.4782 |
| 0.4711 |
| 0.4732 |
| 0.4687 |
| 0.4752 |
| 0.4730 |
| 0.4727 |
| 0.4768 |
| 0.4822 |
| 0.4854 |
| 0.4882 |
| 0.4947 |
| 0.4904 |
| 0.4852 |
| 0.4786 |
| 0.4726 |
| 0.4745 |
| 0.4741 |
| 0.4737 |
| 0.4824 |
| 0.4798 |
| 0.4782 |
| 0.4791 |
| 0.4819 |
| 0.4855 |
| 0.4795 |
| 0.4917 |
| 0.4957 |
| 0.4939 |
| 0.4888 |
| 0.4844 |
| 0.4811 |
| 0.4751 |
| 0.4737 |
| 0.4728 |
| 0.4711 |
| 0.4745 |
| 0.4719 |
| 0.4719 |
| 0.4621 |
| 0.4592 |
| 0.4554 |
| 0.4652 |
| 0.4624 |
| 0.4646 |
| 0.4634 |
| 0.4651 |
| 0.4694 |
| 0.4694 |
| 0.4711 |
| 0.4667 |
| 0.4721 |
| 0.4729 |
| 0.4779 |
| 0.4814 |
| 0.4833 |
| 0.4818 |
| 0.4862 |
| 0.4909 |
| 0.4888 |
| 0.4962 |
| 0.4889 |
| 0.4937 |
| 0.4881 |
| 0.4857 |
| 0.4874 |
| 0.4883 |
| 0.4930 |
| 0.4944 |
| 0.4940 |
| 0.4934 |
| 0.4912 |
| 0.4920 |
| 0.5025 |
| 0.5070 |
| 0.5070 |
| 0.5079 |
| 0.5041 |
| 0.5071 |
| 0.4982 |
| 0.4920 |
| 0.4933 |
| 0.4942 |
| 0.4882 |
| 0.4926 |
| 0.4936 |
| 0.4981 |
| 0.4991 |
| 0.4989 |
| 0.4974 |
| 0.4992 |
| 0.4901 |
| 0.4818 |
| 0.4744 |
| 0.4795 |
| 0.4730 |
| 0.4678 |
| 0.4753 |
| 0.4803 |
| 0.4861 |
| 0.4887 |
| 0.4801 |
| 0.4835 |
| 0.4733 |
| 0.4782 |
| 0.4863 |
| 0.4787 |
| 0.4831 |
| 0.4933 |
| 0.4935 |
| 0.4943 |
| 0.4966 |
| 0.5044 |
| 0.5085 |
| 0.5120 |
| 0.5186 |
| 0.5201 |
| 0.5234 |
| 0.5194 |
| 0.5148 |
| 0.5146 |
| 0.5154 |
| 0.5134 |
| 0.5110 |
| 0.5066 |
| 0.5256 |
| 0.5305 |
| 0.5290 |
| 0.5290 |
| 0.5277 |
| 0.5268 |
| 0.5238 |
| 0.5280 |
| 0.5239 |
| 0.5259 |
| 0.5229 |
| 0.5035 |
| 0.5020 |
| 0.5096 |
| 0.5025 |
| 0.5128 |
| 0.5090 |
| 0.5027 |
| 0.4945 |
| 0.4915 |
| 0.4862 |
| 0.4753 |
| 0.4909 |
| 0.4891 |
| 0.4908 |
| 0.4678 |
| 0.4659 |
| 0.4809 |
| 0.4812 |
| 0.4787 |
| 0.4771 |
| 0.4767 |
| 0.4715 |
| 0.4710 |
| 0.4703 |
| 0.4698 |
| 0.4693 |
| 0.4695 |
| 0.4662 |
| 0.4656 |
| 0.4669 |
| 0.4666 |
| 0.4641 |
| 0.4633 |
| 0.4648 |
| 0.4649 |
| 0.4644 |
| 0.4726 |
| 0.4631 |
| 0.4665 |
| 0.4641 |
| 0.4629 |
| 0.4620 |
| 0.4631 |
| 0.4629 |
| 0.4581 |
| 0.4606 |
| 0.4554 |
| 0.4555 |
| 0.4625 |
| 0.4616 |
| 0.4589 |
| 0.4562 |
| 0.4551 |
| 0.4528 |
| 0.4518 |
| 0.4571 |
| 0.4553 |
| 0.4520 |
| 0.4480 |
| 0.4430 |
| 0.4420 |
| 0.4416 |
| 0.4422 |
| 0.4405 |
| 0.4366 |
| 0.4384 |
| 0.4391 |
| 0.4369 |
| 0.4463 |
| 0.4431 |
| 0.4533 |
| 0.4533 |
| 0.4488 |
| 0.4430 |
| 0.4355 |
| 0.4352 |
| 0.4366 |
| 0.4358 |
| 0.4278 |
| 0.4274 |
| 0.4301 |
| 0.4269 |
| 0.4257 |
| 0.4260 |
| 0.4310 |
| 0.4313 |
| 0.4333 |
| 0.4328 |
| 0.4302 |
| 0.4292 |
| 0.4262 |
| 0.4255 |
| 0.4257 |
| 0.4284 |
| 0.4310 |
| 0.4303 |
| 0.4292 |
| 0.4252 |
| 0.4265 |
| 0.4332 |
| 0.4304 |
| 0.4309 |
| 0.4320 |
| 0.4311 |
| 0.4220 |
| 0.4206 |
| 0.4197 |
| 0.4228 |
| 0.4214 |
| 0.4226 |
| 0.4275 |
| 0.4252 |
| 0.4310 |
| 0.4262 |
| 0.4250 |
| 0.4247 |
| 0.4222 |
| 0.4229 |
| 0.4212 |
| 0.4207 |
| 0.4194 |
| 0.4214 |
| 0.4208 |
| 0.4206 |
| 0.4216 |
| 0.4215 |
| 0.4212 |
| 0.4233 |
| 0.4246 |
| 0.4245 |
| 0.4275 |
| 0.4243 |
| 0.4262 |
| 0.4273 |
| 0.4314 |
| 0.4286 |
| 0.4279 |
| 0.4323 |
| 0.4318 |
| 0.4322 |
| 0.4309 |
| 0.4304 |
| 0.4293 |
| 0.4271 |
| 0.4253 |
| 0.4257 |
| 0.4244 |
| 0.4225 |
| 0.4218 |
| 0.4227 |
| 0.4237 |
| 0.4212 |
| 0.4189 |
| 0.4221 |
| 0.4188 |
| 0.4164 |
| 0.4163 |
| 0.4179 |
| 0.4165 |
| 0.4184 |
| 0.4195 |
| 0.4172 |
| 0.4179 |
| 0.4163 |
| 0.4166 |
| 0.4169 |
| 0.4190 |
| 0.4151 |
| 0.4177 |
| 0.4145 |
| 0.4120 |
| 0.4108 |
| 0.4124 |
| 0.4112 |
| 0.4099 |
| 0.4174 |
| 0.4156 |
| 0.4146 |
| 0.4154 |
| 0.4156 |
| 0.4173 |
| 0.4121 |
| 0.4116 |
| 0.4110 |
| 0.4103 |
| 0.4115 |
| 0.4143 |
| 0.4139 |
| 0.4213 |
| 0.4144 |
| 0.4138 |
| 0.4150 |
| 0.4152 |
| 0.4155 |
| 0.4151 |
| 0.4168 |
| 0.4152 |
| 0.4159 |
| 0.4193 |
| 0.4187 |
| 0.4167 |
| 0.4154 |
| 0.4133 |
| 0.4137 |
| 0.4133 |
| 0.4139 |
| 0.4147 |
| 0.4147 |
| 0.4147 |
| 0.4156 |
| 0.4168 |
| 0.4166 |
| 0.4163 |
| 0.4169 |
| 0.4220 |
| 0.4195 |
| 0.4194 |
| 0.4210 |
| 0.4203 |
| 0.4196 |
| 0.4219 |
| 0.4171 |
| 0.4163 |
| 0.4178 |
| 0.4226 |
| 0.4169 |
| 0.4168 |
| 0.4175 |
| 0.4224 |
| 0.4238 |
| 0.4189 |
| 0.4185 |
| 0.4192 |
| 0.4239 |
| 0.4231 |
| 0.4244 |
| 0.4345 |
| 0.4360 |
| 0.4344 |
| 0.4366 |
| 0.4398 |
| 0.4382 |
| 0.4408 |
| 0.4406 |
| 0.4386 |
| 0.4391 |
| 0.4361 |
| 0.4337 |
| 0.4330 |
| 0.4384 |
| 0.4385 |
| 0.4362 |
| 0.4328 |
| 0.4372 |
| 0.4382 |
| 0.4305 |
| 0.4324 |
| 0.4295 |
| 0.4266 |
| 0.4291 |
| 0.4317 |
| 0.4284 |
| 0.4236 |
| 0.4223 |
| 0.4238 |
| 0.4280 |
| 0.4265 |
| 0.4268 |
| 0.4331 |
| 0.4305 |
| 0.4290 |
| 0.4286 |
| 0.4273 |
| 0.4226 |
| 0.4197 |
| 0.4215 |
| 0.4364 |
| 0.4291 |
| 0.4357 |
| 0.4338 |
| 0.4391 |
| 0.4452 |
| 0.4539 |
| 0.4505 |
| 0.4499 |
| 0.4466 |
| 0.4449 |
| 0.4423 |
| 0.4392 |
| 0.4409 |
| 0.4395 |
| 0.4371 |
| 0.4344 |
| 0.4346 |
| 0.4337 |
| 0.4355 |
| 0.4324 |
| 0.4291 |
| 0.4273 |
| 0.4234 |
| 0.4215 |
| 0.4184 |
| 0.4156 |
| 0.4157 |
| 0.4174 |
| 0.4126 |
| 0.4143 |
| 0.4160 |
| 0.4185 |
| 0.4229 |
| 0.4181 |
| 0.4129 |
| 0.4113 |
| 0.4108 |
| 0.4099 |
| 0.4092 |
| 0.4097 |
| 0.4096 |
| 0.4088 |
| 0.4077 |
| 0.4067 |
| 0.4067 |
| 0.4063 |
| 0.4064 |
| 0.4064 |
| 0.4055 |
| 0.4041 |
| 0.4031 |
| 0.4029 |
| 0.3989 |
| 0.3992 |
| 0.3967 |
| 0.3987 |
| 0.3992 |
| 0.3994 |
| 0.3982 |
| 0.3975 |
| 0.3957 |
| 0.3948 |
| 0.3891 |
| 0.3889 |
| 0.3853 |
| 0.3840 |
| 0.3848 |
| 0.3828 |
| 0.3823 |
| 0.3815 |
| 0.3771 |
| 0.3758 |
| 0.3779 |
| 0.3782 |
| 0.3770 |
| 0.3751 |
| 0.3743 |
| 0.3742 |
| 0.3735 |
| 0.3730 |
| 0.3701 |
| 0.3685 |
| 0.3684 |
| 0.3678 |
| 0.3657 |
| 0.3623 |
| 0.3607 |
| 0.3616 |
| 0.3595 |
| 0.3600 |
| 0.3591 |
| 0.3580 |
| 0.3608 |
| 0.3618 |
| 0.3598 |
| 0.3597 |
| 0.3571 |
| 0.3598 |
| 0.3597 |
| 0.3596 |
| 0.3620 |
| 0.3621 |
| 0.3585 |
| 0.3587 |
| 0.3616 |
| 0.3623 |
| 0.3621 |
| 0.3610 |
| 0.3611 |
| 0.3615 |
| 0.3618 |
| 0.3625 |
| 0.3635 |
| 0.3638 |
| 0.3636 |
| 0.3623 |
| 0.3606 |
| 0.3618 |
| 0.3609 |
| 0.3577 |
| 0.3563 |
| 0.3604 |
| 0.3614 |
| 0.3617 |
| 0.3606 |
| 0.3615 |
| 0.3583 |
| 0.3561 |
| 0.3567 |
| 0.3569 |
| 0.3584 |
| 0.3579 |
| 0.3547 |
| 0.3574 |
| 0.3608 |
| 0.3624 |
| 0.3625 |
| 0.3613 |
| 0.3601 |
| 0.3597 |
| 0.3595 |
| 0.3574 |
| 0.3565 |
| 0.3596 |
| 0.3588 |
| 0.3600 |
| 0.3525 |
| 0.3532 |
| 0.3518 |
| 0.3452 |
| 0.3405 |
| 0.3353 |
| 0.3384 |
| 0.3396 |
| 0.3349 |
| 0.3334 |
| 0.3330 |
| 0.3336 |
| 0.3354 |
| 0.3342 |
| 0.3349 |
| 0.3343 |
| 0.3359 |
| 0.3314 |
| 0.3324 |
| 0.3331 |
| 0.3296 |
| 0.3290 |
| 0.3277 |
| 0.3279 |
| 0.3292 |
| 0.3308 |
| 0.3303 |
| 0.3320 |
| 0.3324 |
| 0.3335 |
| 0.3362 |
| 0.3368 |
| 0.3352 |
| 0.3348 |
| 0.3336 |
| 0.3339 |
| 0.3346 |
| 0.3352 |
| 0.3352 |
| 0.3354 |
| 0.3371 |
| 0.3365 |
| 0.3376 |
| 0.3369 |
| 0.3374 |
| 0.3379 |
| 0.3382 |
| 0.3402 |
| 0.3372 |
| 0.3414 |
| 0.3437 |
| 0.3440 |
| 0.3428 |
| 0.3456 |
| 0.3489 |
| 0.3478 |
| 0.3435 |
| 0.3436 |
| 0.3403 |
| 0.3403 |
| 0.3417 |
| 0.3428 |
| 0.3433 |
| 0.3439 |
| 0.3438 |
| 0.3443 |
| 0.3441 |
| 0.3446 |
| 0.3445 |
| 0.3460 |
| 0.3460 |
| 0.3467 |
| 0.3469 |
| 0.3469 |
| 0.3468 |
| 0.3469 |
| 0.3473 |
| 0.3464 |
| 0.3465 |
| 0.3473 |
| 0.3471 |
| 0.3483 |
| 0.3467 |
| 0.3474 |
| 0.3480 |
| 0.3486 |
| 0.3496 |
| 0.3502 |
| 0.3527 |
| 0.3562 |
| 0.3555 |
| 0.3508 |
| 0.3497 |
| 0.3504 |
| 0.3504 |
| 0.3506 |
| 0.3502 |
| 0.3516 |
| 0.3516 |
| 0.3512 |
| 0.3514 |
| 0.3523 |
| 0.3532 |
| 0.3544 |
| 0.3542 |
| 0.3549 |
| 0.3548 |
| 0.3537 |
| 0.3547 |
| 0.3552 |
| 0.3602 |
| 0.3656 |
| 0.3632 |
| 0.3627 |
| 0.3601 |
| 0.3607 |
| 0.3593 |
| 0.3557 |
| 0.3554 |
| 0.3557 |
| 0.3568 |
| 0.3567 |
| 0.3551 |
| 0.3556 |
| 0.3560 |
| 0.3558 |
| 0.3584 |
| 0.3607 |
| 0.3611 |
| 0.3861 |
| 0.3864 |
| 0.3863 |
| 0.3871 |
| 0.3870 |
| 0.3874 |
| 0.3876 |
| 0.3876 |
| 0.3876 |
| 0.3872 |
| 0.3873 |
| 0.3872 |
| 0.3873 |
| 0.3873 |
| 0.3870 |
| 0.3868 |
| 0.3868 |
| 0.3862 |
| 0.3865 |
| 0.3866 |
| 0.3871 |
| 0.3870 |
| 0.3868 |
| 0.3864 |
| 0.3865 |
| 0.3857 |
| 0.3861 |
| 0.3867 |
| 0.3856 |
| 0.3851 |
| 0.3856 |
| 0.3852 |
| 0.3851 |
| 0.3862 |
| 0.3870 |
| 0.3870 |
| 0.3871 |
| 0.3873 |
| 0.3869 |
| 0.3870 |
| 0.3871 |
| 0.3872 |
| 0.3873 |
| 0.3870 |
| 0.3870 |
| 0.3867 |
| 0.3867 |
| 0.3868 |
| 0.3868 |
| 0.3871 |
| 0.3874 |
| 0.3874 |
| 0.3874 |
| 0.3874 |
| 0.3876 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3876 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3876 |
| 0.3876 |
| 0.3876 |
| 0.3876 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3876 |
| 0.3874 |
| 0.3873 |
| 0.3875 |
| 0.3875 |
| 0.3875 |
| 0.3875 |
| 0.3873 |
| 0.3872 |
| 0.3875 |
| 0.3876 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3876 |
| 0.3876 |
| 0.3876 |
| 0.3877 |
| 0.3877 |
| 0.3877 |
| 0.3876 |
| 0.3874 |
| 0.3871 |
| 0.3867 |
| 0.3870 |
| 0.3866 |
| 0.3855 |
| 0.3851 |
| 0.3848 |
| 0.3847 |
| 0.3846 |
| 0.3847 |
| 0.3850 |
| 0.3851 |
| 0.3853 |
| 0.3850 |
| 0.3851 |
| 0.3853 |
| 0.3848 |
| 0.3847 |
| 0.3848 |
| 0.3850 |
| 0.3851 |
| 0.3851 |
| 0.3854 |
| 0.3855 |
| 0.3857 |
| 0.3854 |
| 0.3856 |
| 0.3856 |
| 0.3860 |
| 0.3862 |
| 0.3868 |
| 0.3857 |
| 0.3860 |
| 0.3853 |
| 0.3852 |
| 0.3854 |
| 0.3852 |
| 0.3849 |
| 0.3847 |
| 0.3851 |
| 0.3851 |
| 0.3853 |
| 0.3816 |
| 0.3828 |
| 0.3831 |
| 0.3864 |
| 0.3886 |
| 0.3869 |
| 0.3866 |
| 0.3881 |
| 0.3890 |
| 0.3895 |
| 0.3911 |
| 0.3899 |
| 0.3968 |
| 0.4023 |
| 0.4031 |
| 0.4048 |
| 0.4063 |
| 0.4055 |
| 0.4032 |
| 0.4024 |
| 0.4052 |
| 0.4042 |
| 0.4055 |
| 0.4058 |
| 0.4047 |
| 0.4063 |
| 0.4073 |
| 0.4062 |
| 0.4066 |
| 0.4070 |
| 0.4069 |
| 0.4052 |
| 0.4074 |
| 0.4056 |
| 0.4082 |
| 0.4077 |
| 0.4087 |
| 0.4068 |
| 0.4071 |
| 0.4073 |
| 0.4079 |
| 0.4076 |
| 0.4079 |
| 0.4077 |
| 0.4077 |
| 0.4083 |
| 0.4090 |
| 0.4093 |
| 0.4089 |
| 0.4087 |
| 0.4093 |
| 0.4108 |
| 0.4109 |
| 0.4120 |
| 0.4126 |
| 0.4137 |
| 0.4147 |
| 0.4141 |
| 0.4131 |
| 0.4136 |
| 0.4142 |
| 0.4141 |
| 0.4168 |
| 0.4168 |
| 0.4168 |
| 0.4174 |
| 0.4171 |
| 0.4172 |
| 0.4169 |
| 0.4169 |
| 0.4152 |
| 0.4146 |
| 0.4169 |
| 0.4169 |
| 0.4168 |
| 0.4179 |
| 0.4170 |
| 0.4197 |
| 0.4212 |
| 0.4202 |
| 0.4201 |
| 0.4195 |
| 0.4215 |
| 0.4209 |
| 0.4223 |
| 0.4245 |
| 0.4275 |
| 0.4280 |
| 0.4283 |
| 0.4302 |
| 0.4341 |
| 0.4325 |
| 0.4294 |
| 0.4298 |
| 0.4284 |
| 0.4231 |
| 0.4231 |
| 0.4236 |
| 0.4241 |
| 0.4272 |
| 0.4327 |
| 0.4451 |
| 0.4440 |
| 0.4556 |
| 0.4416 |
| 0.4438 |
| 0.4418 |
| 0.4401 |
| 0.4393 |
| 0.4367 |
| 0.4328 |
| 0.4332 |
| 0.4368 |
| 0.4376 |
| 0.4369 |
| 0.4320 |
| 0.4317 |
| 0.4275 |
| 0.4252 |
| 0.4212 |
| 0.4263 |
| 0.4212 |
| 0.4187 |
| 0.4188 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4183 |
| 0.4179 |
| 0.4184 |
| 0.4185 |
| 0.4183 |
| 0.4181 |
| 0.4182 |
| 0.4184 |
| 0.4178 |
| 0.4173 |
| 0.4175 |
| 0.4177 |
| 0.4176 |
| 0.4178 |
| 0.4180 |
| 0.4181 |
| 0.4181 |
| 0.4180 |
| 0.4177 |
| 0.4178 |
| 0.4174 |
| 0.4179 |
| 0.4177 |
| 0.4179 |
| 0.4179 |
| 0.4191 |
| 0.4185 |
| 0.4201 |
| 0.4214 |
| 0.4219 |
| 0.4221 |
| 0.4230 |
| 0.4245 |
| 0.4256 |
| 0.4261 |
| 0.4246 |
| 0.4262 |
| 0.4274 |
| 0.4256 |
| 0.4255 |
| 0.4270 |
| 0.4293 |
| 0.4295 |
| 0.4296 |
| 0.4313 |
| 0.4337 |
| 0.4308 |
| 0.4335 |
| 0.4370 |
| 0.4371 |
| 0.4376 |
| 0.4396 |
| 0.4390 |
| 0.4403 |
| 0.4448 |
| 0.4451 |
| 0.4466 |
| 0.4464 |
| 0.4466 |
| 0.4475 |
| 0.4482 |
| 0.4465 |
| 0.4471 |
| 0.4463 |
| 0.4481 |
| 0.4473 |
| 0.4457 |
| 0.4465 |
| 0.4449 |