Історія денної ставки GYD /EGP з неділя, 28 березень 2004.
Максимально було досягнуто
1 гаянський долар = 0.23691 єгипетський фунт
мінімум на
1 гаянський долар = 0.02588 єгипетський фунт
Date | GYD/EGP |
---|---|
0.22633 | |
0.22919 | |
0.22875 | |
0.23007 | |
0.23075 | |
0.22790 | |
0.22761 | |
0.22662 | |
0.22455 | |
0.23409 | |
0.14749 | |
0.14792 | |
0.14762 | |
0.14770 | |
0.14753 | |
0.14765 | |
0.14766 | |
0.14793 | |
0.14775 | |
0.14780 | |
0.14729 | |
0.14771 | |
0.14754 | |
0.14763 | |
0.14753 | |
0.14778 | |
0.14630 | |
0.14767 | |
0.14781 | |
0.14761 | |
0.14776 | |
0.14760 | |
0.14777 | |
0.14787 | |
0.14772 | |
0.14790 | |
0.14751 | |
0.14766 | |
0.14784 | |
0.14761 | |
0.14767 | |
0.14762 | |
0.14766 | |
0.14775 | |
0.14766 | |
0.14624 | |
0.14613 | |
0.14611 | |
0.14609 | |
0.14589 | |
0.14614 | |
0.14601 | |
0.14607 | |
0.14609 | |
0.14711 | |
0.14656 | |
0.14607 | |
0.14641 | |
0.14608 | |
0.14516 | |
0.14482 | |
0.14463 | |
0.14314 | |
0.14261 | |
0.14270 | |
0.14170 | |
0.13190 | |
0.11812 | |
0.11807 | |
0.11818 | |
0.11790 | |
0.11743 | |
0.11733 | |
0.11714 | |
0.11683 | |
0.11627 | |
0.11552 | |
0.09446 | |
0.09404 | |
0.09400 | |
0.09381 | |
0.09357 | |
0.09285 | |
0.09252 | |
0.09193 | |
0.09177 | |
0.09165 | |
0.09154 | |
0.09165 | |
0.09064 | |
0.09065 | |
0.09045 | |
0.09000 | |
0.09018 | |
0.08970 | |
0.08969 | |
0.08945 | |
0.08915 | |
0.08897 | |
0.08796 | |
0.08733 | |
0.08828 | |
0.08828 | |
0.08871 | |
0.08710 | |
0.07527 | |
0.07539 | |
0.07508 | |
0.07508 | |
0.07510 | |
0.07509 | |
0.07515 | |
0.07505 | |
0.07510 | |
0.07520 | |
0.07521 | |
0.07507 | |
0.07505 | |
0.07508 | |
0.07520 | |
0.07513 | |
0.07512 | |
0.07520 | |
0.07515 | |
0.07518 | |
0.07514 | |
0.07527 | |
0.07512 | |
0.07515 | |
0.07507 | |
0.07518 | |
0.07521 | |
0.07507 | |
0.07517 | |
0.07513 | |
0.07499 | |
0.07505 | |
0.07507 | |
0.07511 | |
0.07503 | |
0.07502 | |
0.07495 | |
0.07488 | |
0.07487 | |
0.07483 | |
0.07517 | |
0.07501 | |
0.07499 | |
0.07503 | |
0.07492 | |
0.07489 | |
0.07499 | |
0.07484 | |
0.07483 | |
0.07472 | |
0.07517 | |
0.07525 | |
0.07514 | |
0.07522 | |
0.07519 | |
0.07502 | |
0.07472 | |
0.07490 | |
0.07517 | |
0.07522 | |
0.07503 | |
0.07477 | |
0.07533 | |
0.07521 | |
0.07500 | |
0.07523 | |
0.07494 | |
0.07470 | |
0.07475 | |
0.07489 | |
0.07486 | |
0.07522 | |
0.07508 | |
0.07510 | |
0.07505 | |
0.07521 | |
0.07543 | |
0.07520 | |
0.07540 | |
0.07554 | |
0.07597 | |
0.07593 | |
0.07616 | |
0.07643 | |
0.07639 | |
0.07645 | |
0.07643 | |
0.07642 | |
0.07676 | |
0.07721 | |
0.07746 | |
0.07733 | |
0.07748 | |
0.07625 | |
0.07577 | |
0.07551 | |
0.07515 | |
0.07512 | |
0.07508 | |
0.07525 | |
0.07633 | |
0.07542 | |
0.07550 | |
0.07601 | |
0.07556 | |
0.07484 | |
0.07485 | |
0.07447 | |
0.07485 | |
0.07536 | |
0.07574 | |
0.07560 | |
0.07544 | |
0.07622 | |
0.07685 | |
0.07673 | |
0.07697 | |
0.07684 | |
0.07704 | |
0.07692 | |
0.07738 | |
0.07730 | |
0.07727 | |
0.07727 | |
0.07733 | |
0.07762 | |
0.07782 | |
0.07820 | |
0.07766 | |
0.07811 | |
0.07824 | |
0.07882 | |
0.07918 | |
0.07914 | |
0.07952 | |
0.07946 | |
0.07919 | |
0.07950 | |
0.07960 | |
0.07938 | |
0.07937 | |
0.07954 | |
0.08001 | |
0.08020 | |
0.07979 | |
0.08015 | |
0.08006 | |
0.08125 | |
0.08196 | |
0.08198 | |
0.08216 | |
0.08200 | |
0.08278 | |
0.08259 | |
0.08301 | |
0.08304 | |
0.08258 | |
0.08343 | |
0.08396 | |
0.08384 | |
0.08406 | |
0.08400 | |
0.08458 | |
0.08449 | |
0.08566 | |
0.08563 | |
0.08549 | |
0.08534 | |
0.08567 | |
0.08573 | |
0.08575 | |
0.08565 | |
0.08583 | |
0.08561 | |
0.08582 | |
0.08564 | |
0.08572 | |
0.08568 | |
0.08563 | |
0.08648 | |
0.08561 | |
0.08577 | |
0.08573 | |
0.08543 | |
0.08559 | |
0.08564 | |
0.08571 | |
0.08571 | |
0.08523 | |
0.08561 | |
0.08560 | |
0.08529 | |
0.08562 | |
0.08575 | |
0.08581 | |
0.08553 | |
0.08572 | |
0.08546 | |
0.08558 | |
0.08558 | |
0.08547 | |
0.08471 | |
0.08445 | |
0.08531 | |
0.08556 | |
0.08579 | |
0.08529 | |
0.08548 | |
0.08540 | |
0.08506 | |
0.08512 | |
0.08551 | |
0.08516 | |
0.08558 | |
0.08514 | |
0.08527 | |
0.08523 | |
0.08535 | |
0.08538 | |
0.08602 | |
0.08677 | |
0.08646 | |
0.08631 | |
0.08526 | |
0.08507 | |
0.08431 | |
0.08485 | |
0.08509 | |
0.08497 | |
0.08490 | |
0.08509 | |
0.08484 | |
0.08486 | |
0.08481 | |
0.08494 | |
0.08441 | |
0.08465 | |
0.08567 | |
0.08533 | |
0.08590 | |
0.08554 | |
0.08698 | |
0.08684 | |
0.08641 | |
0.08600 | |
0.08619 | |
0.08726 | |
0.08660 | |
0.08706 | |
0.08726 | |
0.08697 | |
0.08696 | |
0.08705 | |
0.08777 | |
0.08828 | |
0.08767 | |
0.08761 | |
0.08767 | |
0.08776 | |
0.08749 | |
0.08803 | |
0.08608 | |
0.08101 | |
0.07651 | |
0.07923 | |
0.08452 | |
0.09144 | |
0.09357 | |
0.09400 | |
0.09459 | |
0.09063 | |
0.08995 | |
0.09285 | |
0.09490 | |
0.08956 | |
0.08910 | |
0.08661 | |
0.08442 | |
0.07733 | |
0.07567 | |
0.04276 | |
0.04278 | |
0.04294 | |
0.04285 | |
0.04284 | |
0.04315 | |
0.04275 | |
0.04276 | |
0.04283 | |
0.04276 | |
0.04296 | |
0.04267 | |
0.04276 | |
0.04282 | |
0.04301 | |
0.04305 | |
0.04323 | |
0.04285 | |
0.04285 | |
0.04281 | |
0.04286 | |
0.04284 | |
0.04288 | |
0.04286 | |
0.04297 | |
0.04284 | |
0.04282 | |
0.04318 | |
0.04290 | |
0.04280 | |
0.04285 | |
0.04284 | |
0.04289 | |
0.03784 | |
0.03776 | |
0.03786 | |
0.03783 | |
0.03783 | |
0.03800 | |
0.03782 | |
0.03795 | |
0.03774 | |
0.03786 | |
0.03786 | |
0.03799 | |
0.03787 | |
0.03789 | |
0.03794 | |
0.03785 | |
0.03809 | |
0.03814 | |
0.03891 | |
0.03889 | |
0.03877 | |
0.03878 | |
0.03802 | |
0.03797 | |
0.03795 | |
0.03803 | |
0.03796 | |
0.03801 | |
0.03802 | |
0.03795 | |
0.03795 | |
0.03802 | |
0.03796 | |
0.03797 | |
0.03797 | |
0.03799 | |
0.03762 | |
0.03701 | |
0.03709 | |
0.03707 | |
0.03705 | |
0.03701 | |
0.03699 | |
0.03700 | |
0.03696 | |
0.03701 | |
0.03704 | |
0.03700 | |
0.03691 | |
0.03689 | |
0.03700 | |
0.03698 | |
0.03688 | |
0.03694 | |
0.03686 | |
0.03693 | |
0.03682 | |
0.03689 | |
0.03682 | |
0.03604 | |
0.03502 | |
0.03465 | |
0.03457 | |
0.03458 | |
0.03457 | |
0.03457 | |
0.03470 | |
0.03468 | |
0.03469 | |
0.03459 | |
0.03471 | |
0.03501 | |
0.03495 | |
0.03493 | |
0.03501 | |
0.03508 | |
0.03485 | |
0.03484 | |
0.03493 | |
0.03489 | |
0.03496 | |
0.03483 | |
0.03493 | |
0.03494 | |
0.03483 | |
0.03495 | |
0.03484 | |
0.03495 | |
0.03495 | |
0.03498 | |
0.03497 | |
0.03497 | |
0.03481 | |
0.03490 | |
0.03491 | |
0.03478 | |
0.03448 | |
0.03428 | |
0.03413 | |
0.03421 | |
0.03416 | |
0.03412 | |
0.03368 | |
0.03418 | |
0.03365 | |
0.03366 | |
0.03368 | |
0.03411 | |
0.03399 | |
0.03366 | |
0.03409 | |
0.03368 | |
0.03381 | |
0.03414 | |
0.03368 | |
0.03371 | |
0.03366 | |
0.03333 | |
0.03345 | |
0.03335 | |
0.03334 | |
0.03405 | |
0.03412 | |
0.03410 | |
0.03408 | |
0.03410 | |
0.03409 | |
0.03411 | |
0.03400 | |
0.03409 | |
0.03393 | |
0.03404 | |
0.03455 | |
0.03438 | |
0.03446 | |
0.03443 | |
0.03445 | |
0.03461 | |
0.03464 | |
0.03467 | |
0.03459 | |
0.03460 | |
0.03453 | |
0.03444 | |
0.03448 | |
0.03423 | |
0.03429 | |
0.03440 | |
0.03427 | |
0.03410 | |
0.03417 | |
0.03409 | |
0.03392 | |
0.03372 | |
0.03345 | |
0.03369 | |
0.03347 | |
0.03338 | |
0.03334 | |
0.03326 | |
0.03318 | |
0.03317 | |
0.03309 | |
0.03282 | |
0.03270 | |
0.03247 | |
0.03172 | |
0.03121 | |
0.03050 | |
0.03044 | |
0.03031 | |
0.03016 | |
0.03008 | |
0.03014 | |
0.03014 | |
0.03020 | |
0.03020 | |
0.03013 | |
0.03012 | |
0.03006 | |
0.02986 | |
0.02991 | |
0.03001 | |
0.02999 | |
0.03006 | |
0.03001 | |
0.02993 | |
0.02993 | |
0.02996 | |
0.02992 | |
0.02980 | |
0.02979 | |
0.02998 | |
0.02974 | |
0.02978 | |
0.02966 | |
0.02973 | |
0.02998 | |
0.02983 | |
0.02993 | |
0.02921 | |
0.02990 | |
0.02973 | |
0.02982 | |
0.02983 | |
0.02982 | |
0.02965 | |
0.02997 | |
0.02962 | |
0.02971 | |
0.02963 | |
0.02972 | |
0.02982 | |
0.02981 | |
0.02975 | |
0.02960 | |
0.02969 | |
0.02991 | |
0.02970 | |
0.02982 | |
0.02980 | |
0.02962 | |
0.02940 | |
0.02995 | |
0.02953 | |
0.02985 | |
0.02980 | |
0.02971 | |
0.02935 | |
0.02979 | |
0.02943 | |
0.02939 | |
0.02933 | |
0.02939 | |
0.02934 | |
0.02936 | |
0.02970 | |
0.02929 | |
0.02945 | |
0.02934 | |
0.02944 | |
0.02890 | |
0.02924 | |
0.02889 | |
0.02888 | |
0.02921 | |
0.02924 | |
0.02919 | |
0.02877 | |
0.02881 | |
0.02924 | |
0.02916 | |
0.02886 | |
0.02913 | |
0.02886 | |
0.02892 | |
0.02887 | |
0.02932 | |
0.02926 | |
0.02892 | |
0.02895 | |
0.02876 | |
0.02863 | |
0.02863 | |
0.02871 | |
0.02855 | |
0.02895 | |
0.02852 | |
0.02855 | |
0.02860 | |
0.02822 | |
0.02820 | |
0.02879 | |
0.02872 | |
0.02831 | |
0.02863 | |
0.02855 | |
0.02821 | |
0.02808 | |
0.02816 | |
0.02804 | |
0.02811 | |
0.02799 | |
0.02761 | |
0.02807 | |
0.02774 | |
0.02780 | |
0.02774 | |
0.02807 | |
0.02769 | |
0.02769 | |
0.02812 | |
0.02766 | |
0.02771 | |
0.02779 | |
0.02771 | |
0.02797 | |
0.02776 | |
0.02803 | |
0.02767 | |
0.02763 | |
0.02764 | |
0.02785 | |
0.02738 | |
0.02735 | |
0.02689 | |
0.02707 | |
0.02690 | |
0.02697 | |
0.02709 | |
0.02694 | |
0.02672 | |
0.02662 | |
0.02665 | |
0.02686 | |
0.02674 | |
0.02660 | |
0.02662 | |
0.02667 | |
0.02656 | |
0.02654 | |
0.02670 | |
0.02686 | |
0.02675 | |
0.02676 | |
0.02675 | |
0.02667 | |
0.02655 | |
0.02683 | |
0.02659 | |
0.02647 | |
0.02671 | |
0.02671 | |
0.02659 | |
0.02689 | |
0.02633 | |
0.02634 | |
0.02638 | |
0.02707 | |
0.02658 | |
0.02663 | |
0.02655 | |
0.02651 | |
0.02664 | |
0.02762 | |
0.02718 | |
0.02706 | |
0.02740 | |
0.02702 | |
0.02677 | |
0.02763 | |
0.02735 | |
0.02737 | |
0.02764 | |
0.02738 | |
0.02752 | |
0.02750 | |
0.02741 | |
0.02760 | |
0.02755 | |
0.02746 | |
0.02731 | |
0.02744 | |
0.02746 | |
0.02741 | |
0.02754 | |
0.02742 | |
0.02732 | |
0.02727 | |
0.02742 | |
0.02737 | |
0.02740 | |
0.02727 | |
0.02735 | |
0.02714 | |
0.02708 | |
0.02722 | |
0.02714 | |
0.02719 | |
0.02702 | |
0.02696 | |
0.02707 | |
0.02723 | |
0.02721 | |
0.02739 | |
0.02758 | |
0.02752 | |
0.02713 | |
0.02660 | |
0.02673 | |
0.02687 | |
0.02671 | |
0.02642 | |
0.02631 | |
0.02614 | |
0.02608 | |
0.02611 | |
0.02614 | |
0.02598 | |
0.02610 | |
0.02628 | |
0.02634 | |
0.02620 | |
0.02648 | |
0.02628 | |
0.02629 | |
0.02641 | |
0.02644 | |
0.02646 | |
0.02653 | |
0.02618 | |
0.02654 | |
0.02656 | |
0.02676 | |
0.02724 | |
0.02683 | |
0.02689 | |
0.02695 | |
0.02688 | |
0.02692 | |
0.02703 | |
0.02705 | |
0.02709 | |
0.02741 | |
0.02744 | |
0.02715 | |
0.02687 | |
0.02701 | |
0.02720 | |
0.02715 | |
0.02724 | |
0.02722 | |
0.02707 | |
0.02705 | |
0.02701 | |
0.02687 | |
0.02678 | |
0.02716 | |
0.02713 | |
0.02733 | |
0.02737 | |
0.02747 | |
0.02753 | |
0.02773 | |
0.02808 | |
0.02794 | |
0.02781 | |
0.02787 | |
0.02785 | |
0.02791 | |
0.02781 | |
0.02794 | |
0.02798 | |
0.02800 | |
0.02797 | |
0.02816 | |
0.02822 | |
0.02827 | |
0.02827 | |
0.02826 | |
0.02828 | |
0.02825 | |
0.02824 | |
0.02822 | |
0.02823 | |
0.02826 | |
0.02828 | |
0.02830 | |
0.02829 | |
0.02830 | |
0.02831 | |
0.02851 | |
0.02850 | |
0.02848 | |
0.02999 | |
0.02997 | |
0.03000 | |
0.03000 | |
0.03002 | |
0.03005 | |
0.03006 | |
0.03008 | |
0.03015 | |
0.03017 | |
0.03017 | |
0.03021 | |
0.03022 | |
0.03021 | |
0.03023 | |
0.03029 | |
0.03027 | |
0.03027 | |
0.03029 | |
0.03025 | |
0.03026 | |
0.03028 | |
0.03024 | |
0.03048 | |
0.03028 | |
0.03027 | |
0.03027 | |
0.03027 | |
0.03030 | |
0.03028 | |
0.03027 | |
0.03028 | |
0.03030 | |
0.03032 | |
0.03030 | |
0.03024 | |
0.03017 | |
0.03026 | |
0.03033 | |
0.03031 | |
0.03025 | |
0.03029 | |
0.03021 | |
0.03022 | |
0.03019 | |
0.03027 | |
0.03019 | |
0.03019 | |
0.03018 | |
0.03017 | |
0.03025 | |
0.03023 | |
0.03023 | |
0.03022 | |
0.03020 | |
0.03015 | |
0.03015 | |
0.03019 | |
0.03325 | |
0.03021 | |
0.03027 | |
0.03032 | |
0.03034 | |
0.03037 | |
0.03036 | |
0.03223 | |
0.03197 | |
0.03197 | |
0.03199 | |
0.03200 | |
0.03198 | |
0.03215 | |
0.03197 | |
0.03200 | |
0.03206 | |
0.03203 | |
0.03204 | |
0.03204 | |
0.03205 | |
0.03206 | |
0.03205 | |
0.03301 | |
0.03299 | |
0.03304 | |
0.03304 | |
0.03312 | |
0.03244 | |
0.03313 | |
0.03316 | |
0.03313 | |
0.03248 | |
0.03248 | |
0.03248 | |
0.03316 | |
0.03315 | |
0.03247 | |
0.03247 | |
0.03310 | |
0.03246 | |
0.03246 | |
0.03312 | |
0.03312 | |
0.03313 | |
0.03255 | |
0.03257 | |
0.03259 | |
0.03268 | |
0.03285 | |
0.03321 | |
0.03328 | |
0.03372 | |
0.03483 | |
0.03563 | |
0.03481 | |
0.03489 | |
0.03477 | |
0.03561 | |
0.03539 | |
0.03564 | |
0.03518 | |
0.03572 | |
0.03466 | |
0.03498 | |
0.03484 | |
0.03471 | |
0.03490 | |
0.03489 | |
0.03475 | |
0.03466 | |
0.03484 | |
0.03487 | |
0.03532 | |
0.03471 | |
0.03474 | |
0.03522 | |
0.03522 | |
0.03475 | |
0.03462 | |
0.03425 | |
0.03416 | |
0.03524 | |
0.03465 | |
0.03456 | |
0.03460 | |
0.03412 | |
0.03458 | |
0.03349 | |
0.03411 | |
0.03424 | |
0.03442 | |
0.03412 |