História das diárias GYD /EGP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar guianense = 0.23691 Libra egípcia
o mínimo em
1 Dólar guianense = 0.02588 Libra egípcia
história preço de EGP / GYD
Date | GYD/EGP |
| 0.22633 |
| 0.22919 |
| 0.22875 |
| 0.23007 |
| 0.23075 |
| 0.22790 |
| 0.22761 |
| 0.22662 |
| 0.22455 |
| 0.23409 |
| 0.14749 |
| 0.14792 |
| 0.14762 |
| 0.14770 |
| 0.14753 |
| 0.14765 |
| 0.14766 |
| 0.14793 |
| 0.14775 |
| 0.14780 |
| 0.14729 |
| 0.14771 |
| 0.14754 |
| 0.14763 |
| 0.14753 |
| 0.14778 |
| 0.14630 |
| 0.14767 |
| 0.14781 |
| 0.14761 |
| 0.14776 |
| 0.14760 |
| 0.14777 |
| 0.14787 |
| 0.14772 |
| 0.14790 |
| 0.14751 |
| 0.14766 |
| 0.14784 |
| 0.14761 |
| 0.14767 |
| 0.14762 |
| 0.14766 |
| 0.14775 |
| 0.14766 |
| 0.14624 |
| 0.14613 |
| 0.14611 |
| 0.14609 |
| 0.14589 |
| 0.14614 |
| 0.14601 |
| 0.14607 |
| 0.14609 |
| 0.14711 |
| 0.14656 |
| 0.14607 |
| 0.14641 |
| 0.14608 |
| 0.14516 |
| 0.14482 |
| 0.14463 |
| 0.14314 |
| 0.14261 |
| 0.14270 |
| 0.14170 |
| 0.13190 |
| 0.11812 |
| 0.11807 |
| 0.11818 |
| 0.11790 |
| 0.11743 |
| 0.11733 |
| 0.11714 |
| 0.11683 |
| 0.11627 |
| 0.11552 |
| 0.09446 |
| 0.09404 |
| 0.09400 |
| 0.09381 |
| 0.09357 |
| 0.09285 |
| 0.09252 |
| 0.09193 |
| 0.09177 |
| 0.09165 |
| 0.09154 |
| 0.09165 |
| 0.09064 |
| 0.09065 |
| 0.09045 |
| 0.09000 |
| 0.09018 |
| 0.08970 |
| 0.08969 |
| 0.08945 |
| 0.08915 |
| 0.08897 |
| 0.08796 |
| 0.08733 |
| 0.08828 |
| 0.08828 |
| 0.08871 |
| 0.08710 |
| 0.07527 |
| 0.07539 |
| 0.07508 |
| 0.07508 |
| 0.07510 |
| 0.07509 |
| 0.07515 |
| 0.07505 |
| 0.07510 |
| 0.07520 |
| 0.07521 |
| 0.07507 |
| 0.07505 |
| 0.07508 |
| 0.07520 |
| 0.07513 |
| 0.07512 |
| 0.07520 |
| 0.07515 |
| 0.07518 |
| 0.07514 |
| 0.07527 |
| 0.07512 |
| 0.07515 |
| 0.07507 |
| 0.07518 |
| 0.07521 |
| 0.07507 |
| 0.07517 |
| 0.07513 |
| 0.07499 |
| 0.07505 |
| 0.07507 |
| 0.07511 |
| 0.07503 |
| 0.07502 |
| 0.07495 |
| 0.07488 |
| 0.07487 |
| 0.07483 |
| 0.07517 |
| 0.07501 |
| 0.07499 |
| 0.07503 |
| 0.07492 |
| 0.07489 |
| 0.07499 |
| 0.07484 |
| 0.07483 |
| 0.07472 |
| 0.07517 |
| 0.07525 |
| 0.07514 |
| 0.07522 |
| 0.07519 |
| 0.07502 |
| 0.07472 |
| 0.07490 |
| 0.07517 |
| 0.07522 |
| 0.07503 |
| 0.07477 |
| 0.07533 |
| 0.07521 |
| 0.07500 |
| 0.07523 |
| 0.07494 |
| 0.07470 |
| 0.07475 |
| 0.07489 |
| 0.07486 |
| 0.07522 |
| 0.07508 |
| 0.07510 |
| 0.07505 |
| 0.07521 |
| 0.07543 |
| 0.07520 |
| 0.07540 |
| 0.07554 |
| 0.07597 |
| 0.07593 |
| 0.07616 |
| 0.07643 |
| 0.07639 |
| 0.07645 |
| 0.07643 |
| 0.07642 |
| 0.07676 |
| 0.07721 |
| 0.07746 |
| 0.07733 |
| 0.07748 |
| 0.07625 |
| 0.07577 |
| 0.07551 |
| 0.07515 |
| 0.07512 |
| 0.07508 |
| 0.07525 |
| 0.07633 |
| 0.07542 |
| 0.07550 |
| 0.07601 |
| 0.07556 |
| 0.07484 |
| 0.07485 |
| 0.07447 |
| 0.07485 |
| 0.07536 |
| 0.07574 |
| 0.07560 |
| 0.07544 |
| 0.07622 |
| 0.07685 |
| 0.07673 |
| 0.07697 |
| 0.07684 |
| 0.07704 |
| 0.07692 |
| 0.07738 |
| 0.07730 |
| 0.07727 |
| 0.07727 |
| 0.07733 |
| 0.07762 |
| 0.07782 |
| 0.07820 |
| 0.07766 |
| 0.07811 |
| 0.07824 |
| 0.07882 |
| 0.07918 |
| 0.07914 |
| 0.07952 |
| 0.07946 |
| 0.07919 |
| 0.07950 |
| 0.07960 |
| 0.07938 |
| 0.07937 |
| 0.07954 |
| 0.08001 |
| 0.08020 |
| 0.07979 |
| 0.08015 |
| 0.08006 |
| 0.08125 |
| 0.08196 |
| 0.08198 |
| 0.08216 |
| 0.08200 |
| 0.08278 |
| 0.08259 |
| 0.08301 |
| 0.08304 |
| 0.08258 |
| 0.08343 |
| 0.08396 |
| 0.08384 |
| 0.08406 |
| 0.08400 |
| 0.08458 |
| 0.08449 |
| 0.08566 |
| 0.08563 |
| 0.08549 |
| 0.08534 |
| 0.08567 |
| 0.08573 |
| 0.08575 |
| 0.08565 |
| 0.08583 |
| 0.08561 |
| 0.08582 |
| 0.08564 |
| 0.08572 |
| 0.08568 |
| 0.08563 |
| 0.08648 |
| 0.08561 |
| 0.08577 |
| 0.08573 |
| 0.08543 |
| 0.08559 |
| 0.08564 |
| 0.08571 |
| 0.08571 |
| 0.08523 |
| 0.08561 |
| 0.08560 |
| 0.08529 |
| 0.08562 |
| 0.08575 |
| 0.08581 |
| 0.08553 |
| 0.08572 |
| 0.08546 |
| 0.08558 |
| 0.08558 |
| 0.08547 |
| 0.08471 |
| 0.08445 |
| 0.08531 |
| 0.08556 |
| 0.08579 |
| 0.08529 |
| 0.08548 |
| 0.08540 |
| 0.08506 |
| 0.08512 |
| 0.08551 |
| 0.08516 |
| 0.08558 |
| 0.08514 |
| 0.08527 |
| 0.08523 |
| 0.08535 |
| 0.08538 |
| 0.08602 |
| 0.08677 |
| 0.08646 |
| 0.08631 |
| 0.08526 |
| 0.08507 |
| 0.08431 |
| 0.08485 |
| 0.08509 |
| 0.08497 |
| 0.08490 |
| 0.08509 |
| 0.08484 |
| 0.08486 |
| 0.08481 |
| 0.08494 |
| 0.08441 |
| 0.08465 |
| 0.08567 |
| 0.08533 |
| 0.08590 |
| 0.08554 |
| 0.08698 |
| 0.08684 |
| 0.08641 |
| 0.08600 |
| 0.08619 |
| 0.08726 |
| 0.08660 |
| 0.08706 |
| 0.08726 |
| 0.08697 |
| 0.08696 |
| 0.08705 |
| 0.08777 |
| 0.08828 |
| 0.08767 |
| 0.08761 |
| 0.08767 |
| 0.08776 |
| 0.08749 |
| 0.08803 |
| 0.08608 |
| 0.08101 |
| 0.07651 |
| 0.07923 |
| 0.08452 |
| 0.09144 |
| 0.09357 |
| 0.09400 |
| 0.09459 |
| 0.09063 |
| 0.08995 |
| 0.09285 |
| 0.09490 |
| 0.08956 |
| 0.08910 |
| 0.08661 |
| 0.08442 |
| 0.07733 |
| 0.07567 |
| 0.04276 |
| 0.04278 |
| 0.04294 |
| 0.04285 |
| 0.04284 |
| 0.04315 |
| 0.04275 |
| 0.04276 |
| 0.04283 |
| 0.04276 |
| 0.04296 |
| 0.04267 |
| 0.04276 |
| 0.04282 |
| 0.04301 |
| 0.04305 |
| 0.04323 |
| 0.04285 |
| 0.04285 |
| 0.04281 |
| 0.04286 |
| 0.04284 |
| 0.04288 |
| 0.04286 |
| 0.04297 |
| 0.04284 |
| 0.04282 |
| 0.04318 |
| 0.04290 |
| 0.04280 |
| 0.04285 |
| 0.04284 |
| 0.04289 |
| 0.03784 |
| 0.03776 |
| 0.03786 |
| 0.03783 |
| 0.03783 |
| 0.03800 |
| 0.03782 |
| 0.03795 |
| 0.03774 |
| 0.03786 |
| 0.03786 |
| 0.03799 |
| 0.03787 |
| 0.03789 |
| 0.03794 |
| 0.03785 |
| 0.03809 |
| 0.03814 |
| 0.03891 |
| 0.03889 |
| 0.03877 |
| 0.03878 |
| 0.03802 |
| 0.03797 |
| 0.03795 |
| 0.03803 |
| 0.03796 |
| 0.03801 |
| 0.03802 |
| 0.03795 |
| 0.03795 |
| 0.03802 |
| 0.03796 |
| 0.03797 |
| 0.03797 |
| 0.03799 |
| 0.03762 |
| 0.03701 |
| 0.03709 |
| 0.03707 |
| 0.03705 |
| 0.03701 |
| 0.03699 |
| 0.03700 |
| 0.03696 |
| 0.03701 |
| 0.03704 |
| 0.03700 |
| 0.03691 |
| 0.03689 |
| 0.03700 |
| 0.03698 |
| 0.03688 |
| 0.03694 |
| 0.03686 |
| 0.03693 |
| 0.03682 |
| 0.03689 |
| 0.03682 |
| 0.03604 |
| 0.03502 |
| 0.03465 |
| 0.03457 |
| 0.03458 |
| 0.03457 |
| 0.03457 |
| 0.03470 |
| 0.03468 |
| 0.03469 |
| 0.03459 |
| 0.03471 |
| 0.03501 |
| 0.03495 |
| 0.03493 |
| 0.03501 |
| 0.03508 |
| 0.03485 |
| 0.03484 |
| 0.03493 |
| 0.03489 |
| 0.03496 |
| 0.03483 |
| 0.03493 |
| 0.03494 |
| 0.03483 |
| 0.03495 |
| 0.03484 |
| 0.03495 |
| 0.03495 |
| 0.03498 |
| 0.03497 |
| 0.03497 |
| 0.03481 |
| 0.03490 |
| 0.03491 |
| 0.03478 |
| 0.03448 |
| 0.03428 |
| 0.03413 |
| 0.03421 |
| 0.03416 |
| 0.03412 |
| 0.03368 |
| 0.03418 |
| 0.03365 |
| 0.03366 |
| 0.03368 |
| 0.03411 |
| 0.03399 |
| 0.03366 |
| 0.03409 |
| 0.03368 |
| 0.03381 |
| 0.03414 |
| 0.03368 |
| 0.03371 |
| 0.03366 |
| 0.03333 |
| 0.03345 |
| 0.03335 |
| 0.03334 |
| 0.03405 |
| 0.03412 |
| 0.03410 |
| 0.03408 |
| 0.03410 |
| 0.03409 |
| 0.03411 |
| 0.03400 |
| 0.03409 |
| 0.03393 |
| 0.03404 |
| 0.03455 |
| 0.03438 |
| 0.03446 |
| 0.03443 |
| 0.03445 |
| 0.03461 |
| 0.03464 |
| 0.03467 |
| 0.03459 |
| 0.03460 |
| 0.03453 |
| 0.03444 |
| 0.03448 |
| 0.03423 |
| 0.03429 |
| 0.03440 |
| 0.03427 |
| 0.03410 |
| 0.03417 |
| 0.03409 |
| 0.03392 |
| 0.03372 |
| 0.03345 |
| 0.03369 |
| 0.03347 |
| 0.03338 |
| 0.03334 |
| 0.03326 |
| 0.03318 |
| 0.03317 |
| 0.03309 |
| 0.03282 |
| 0.03270 |
| 0.03247 |
| 0.03172 |
| 0.03121 |
| 0.03050 |
| 0.03044 |
| 0.03031 |
| 0.03016 |
| 0.03008 |
| 0.03014 |
| 0.03014 |
| 0.03020 |
| 0.03020 |
| 0.03013 |
| 0.03012 |
| 0.03006 |
| 0.02986 |
| 0.02991 |
| 0.03001 |
| 0.02999 |
| 0.03006 |
| 0.03001 |
| 0.02993 |
| 0.02993 |
| 0.02996 |
| 0.02992 |
| 0.02980 |
| 0.02979 |
| 0.02998 |
| 0.02974 |
| 0.02978 |
| 0.02966 |
| 0.02973 |
| 0.02998 |
| 0.02983 |
| 0.02993 |
| 0.02921 |
| 0.02990 |
| 0.02973 |
| 0.02982 |
| 0.02983 |
| 0.02982 |
| 0.02965 |
| 0.02997 |
| 0.02962 |
| 0.02971 |
| 0.02963 |
| 0.02972 |
| 0.02982 |
| 0.02981 |
| 0.02975 |
| 0.02960 |
| 0.02969 |
| 0.02991 |
| 0.02970 |
| 0.02982 |
| 0.02980 |
| 0.02962 |
| 0.02940 |
| 0.02995 |
| 0.02953 |
| 0.02985 |
| 0.02980 |
| 0.02971 |
| 0.02935 |
| 0.02979 |
| 0.02943 |
| 0.02939 |
| 0.02933 |
| 0.02939 |
| 0.02934 |
| 0.02936 |
| 0.02970 |
| 0.02929 |
| 0.02945 |
| 0.02934 |
| 0.02944 |
| 0.02890 |
| 0.02924 |
| 0.02889 |
| 0.02888 |
| 0.02921 |
| 0.02924 |
| 0.02919 |
| 0.02877 |
| 0.02881 |
| 0.02924 |
| 0.02916 |
| 0.02886 |
| 0.02913 |
| 0.02886 |
| 0.02892 |
| 0.02887 |
| 0.02932 |
| 0.02926 |
| 0.02892 |
| 0.02895 |
| 0.02876 |
| 0.02863 |
| 0.02863 |
| 0.02871 |
| 0.02855 |
| 0.02895 |
| 0.02852 |
| 0.02855 |
| 0.02860 |
| 0.02822 |
| 0.02820 |
| 0.02879 |
| 0.02872 |
| 0.02831 |
| 0.02863 |
| 0.02855 |
| 0.02821 |
| 0.02808 |
| 0.02816 |
| 0.02804 |
| 0.02811 |
| 0.02799 |
| 0.02761 |
| 0.02807 |
| 0.02774 |
| 0.02780 |
| 0.02774 |
| 0.02807 |
| 0.02769 |
| 0.02769 |
| 0.02812 |
| 0.02766 |
| 0.02771 |
| 0.02779 |
| 0.02771 |
| 0.02797 |
| 0.02776 |
| 0.02803 |
| 0.02767 |
| 0.02763 |
| 0.02764 |
| 0.02785 |
| 0.02738 |
| 0.02735 |
| 0.02689 |
| 0.02707 |
| 0.02690 |
| 0.02697 |
| 0.02709 |
| 0.02694 |
| 0.02672 |
| 0.02662 |
| 0.02665 |
| 0.02686 |
| 0.02674 |
| 0.02660 |
| 0.02662 |
| 0.02667 |
| 0.02656 |
| 0.02654 |
| 0.02670 |
| 0.02686 |
| 0.02675 |
| 0.02676 |
| 0.02675 |
| 0.02667 |
| 0.02655 |
| 0.02683 |
| 0.02659 |
| 0.02647 |
| 0.02671 |
| 0.02671 |
| 0.02659 |
| 0.02689 |
| 0.02633 |
| 0.02634 |
| 0.02638 |
| 0.02707 |
| 0.02658 |
| 0.02663 |
| 0.02655 |
| 0.02651 |
| 0.02664 |
| 0.02762 |
| 0.02718 |
| 0.02706 |
| 0.02740 |
| 0.02702 |
| 0.02677 |
| 0.02763 |
| 0.02735 |
| 0.02737 |
| 0.02764 |
| 0.02738 |
| 0.02752 |
| 0.02750 |
| 0.02741 |
| 0.02760 |
| 0.02755 |
| 0.02746 |
| 0.02731 |
| 0.02744 |
| 0.02746 |
| 0.02741 |
| 0.02754 |
| 0.02742 |
| 0.02732 |
| 0.02727 |
| 0.02742 |
| 0.02737 |
| 0.02740 |
| 0.02727 |
| 0.02735 |
| 0.02714 |
| 0.02708 |
| 0.02722 |
| 0.02714 |
| 0.02719 |
| 0.02702 |
| 0.02696 |
| 0.02707 |
| 0.02723 |
| 0.02721 |
| 0.02739 |
| 0.02758 |
| 0.02752 |
| 0.02713 |
| 0.02660 |
| 0.02673 |
| 0.02687 |
| 0.02671 |
| 0.02642 |
| 0.02631 |
| 0.02614 |
| 0.02608 |
| 0.02611 |
| 0.02614 |
| 0.02598 |
| 0.02610 |
| 0.02628 |
| 0.02634 |
| 0.02620 |
| 0.02648 |
| 0.02628 |
| 0.02629 |
| 0.02641 |
| 0.02644 |
| 0.02646 |
| 0.02653 |
| 0.02618 |
| 0.02654 |
| 0.02656 |
| 0.02676 |
| 0.02724 |
| 0.02683 |
| 0.02689 |
| 0.02695 |
| 0.02688 |
| 0.02692 |
| 0.02703 |
| 0.02705 |
| 0.02709 |
| 0.02741 |
| 0.02744 |
| 0.02715 |
| 0.02687 |
| 0.02701 |
| 0.02720 |
| 0.02715 |
| 0.02724 |
| 0.02722 |
| 0.02707 |
| 0.02705 |
| 0.02701 |
| 0.02687 |
| 0.02678 |
| 0.02716 |
| 0.02713 |
| 0.02733 |
| 0.02737 |
| 0.02747 |
| 0.02753 |
| 0.02773 |
| 0.02808 |
| 0.02794 |
| 0.02781 |
| 0.02787 |
| 0.02785 |
| 0.02791 |
| 0.02781 |
| 0.02794 |
| 0.02798 |
| 0.02800 |
| 0.02797 |
| 0.02816 |
| 0.02822 |
| 0.02827 |
| 0.02827 |
| 0.02826 |
| 0.02828 |
| 0.02825 |
| 0.02824 |
| 0.02822 |
| 0.02823 |
| 0.02826 |
| 0.02828 |
| 0.02830 |
| 0.02829 |
| 0.02830 |
| 0.02831 |
| 0.02851 |
| 0.02850 |
| 0.02848 |
| 0.02999 |
| 0.02997 |
| 0.03000 |
| 0.03000 |
| 0.03002 |
| 0.03005 |
| 0.03006 |
| 0.03008 |
| 0.03015 |
| 0.03017 |
| 0.03017 |
| 0.03021 |
| 0.03022 |
| 0.03021 |
| 0.03023 |
| 0.03029 |
| 0.03027 |
| 0.03027 |
| 0.03029 |
| 0.03025 |
| 0.03026 |
| 0.03028 |
| 0.03024 |
| 0.03048 |
| 0.03028 |
| 0.03027 |
| 0.03027 |
| 0.03027 |
| 0.03030 |
| 0.03028 |
| 0.03027 |
| 0.03028 |
| 0.03030 |
| 0.03032 |
| 0.03030 |
| 0.03024 |
| 0.03017 |
| 0.03026 |
| 0.03033 |
| 0.03031 |
| 0.03025 |
| 0.03029 |
| 0.03021 |
| 0.03022 |
| 0.03019 |
| 0.03027 |
| 0.03019 |
| 0.03019 |
| 0.03018 |
| 0.03017 |
| 0.03025 |
| 0.03023 |
| 0.03023 |
| 0.03022 |
| 0.03020 |
| 0.03015 |
| 0.03015 |
| 0.03019 |
| 0.03325 |
| 0.03021 |
| 0.03027 |
| 0.03032 |
| 0.03034 |
| 0.03037 |
| 0.03036 |
| 0.03223 |
| 0.03197 |
| 0.03197 |
| 0.03199 |
| 0.03200 |
| 0.03198 |
| 0.03215 |
| 0.03197 |
| 0.03200 |
| 0.03206 |
| 0.03203 |
| 0.03204 |
| 0.03204 |
| 0.03205 |
| 0.03206 |
| 0.03205 |
| 0.03301 |
| 0.03299 |
| 0.03304 |
| 0.03304 |
| 0.03312 |
| 0.03244 |
| 0.03313 |
| 0.03316 |
| 0.03313 |
| 0.03248 |
| 0.03248 |
| 0.03248 |
| 0.03316 |
| 0.03315 |
| 0.03247 |
| 0.03247 |
| 0.03310 |
| 0.03246 |
| 0.03246 |
| 0.03312 |
| 0.03312 |
| 0.03313 |
| 0.03255 |
| 0.03257 |
| 0.03259 |
| 0.03268 |
| 0.03285 |
| 0.03321 |
| 0.03328 |
| 0.03372 |
| 0.03483 |
| 0.03563 |
| 0.03481 |
| 0.03489 |
| 0.03477 |
| 0.03561 |
| 0.03539 |
| 0.03564 |
| 0.03518 |
| 0.03572 |
| 0.03466 |
| 0.03498 |
| 0.03484 |
| 0.03471 |
| 0.03490 |
| 0.03489 |
| 0.03475 |
| 0.03466 |
| 0.03484 |
| 0.03487 |
| 0.03532 |
| 0.03471 |
| 0.03474 |
| 0.03522 |
| 0.03522 |
| 0.03475 |
| 0.03462 |
| 0.03425 |
| 0.03416 |
| 0.03524 |
| 0.03465 |
| 0.03456 |
| 0.03460 |
| 0.03412 |
| 0.03458 |
| 0.03349 |
| 0.03411 |
| 0.03424 |
| 0.03442 |
| 0.03412 |