Історія денної ставки GYD /AMD з середа, 24 березень 2004.
Максимально було досягнуто
1 гаянський долар = 3.2424 вірменський драм
мінімум на
1 гаянський долар = 1.4660 вірменський драм
Date | GYD/AMD |
---|---|
1.8512 | |
1.8549 | |
1.8723 | |
1.8967 | |
1.8568 | |
1.8795 | |
1.8927 | |
1.9237 | |
1.9238 | |
1.9280 | |
1.9428 | |
1.9393 | |
1.9404 | |
1.9417 | |
1.9368 | |
1.9319 | |
1.9317 | |
1.9332 | |
1.9317 | |
1.9337 | |
1.9373 | |
1.9258 | |
1.9242 | |
1.9209 | |
1.9216 | |
1.9082 | |
1.9223 | |
1.9240 | |
1.9198 | |
1.9193 | |
1.9426 | |
1.8980 | |
1.8496 | |
1.8416 | |
1.8397 | |
1.8429 | |
1.8447 | |
1.8455 | |
1.8492 | |
1.8509 | |
1.8452 | |
1.8459 | |
1.8653 | |
1.8508 | |
1.8299 | |
1.8298 | |
1.8271 | |
1.8270 | |
1.8195 | |
1.8207 | |
1.8269 | |
1.8315 | |
1.8363 | |
1.8385 | |
1.8322 | |
1.8344 | |
1.8422 | |
1.8407 | |
1.8509 | |
1.8622 | |
1.8685 | |
1.8800 | |
1.8770 | |
1.8925 | |
1.8942 | |
1.8845 | |
1.8811 | |
1.8818 | |
1.8862 | |
1.8915 | |
1.8905 | |
1.8905 | |
1.8905 | |
1.8915 | |
1.8905 | |
1.9236 | |
1.9325 | |
1.9290 | |
1.9257 | |
1.9305 | |
1.9769 | |
1.9920 | |
1.9373 | |
1.9282 | |
1.9306 | |
1.9219 | |
1.9315 | |
1.9391 | |
1.9425 | |
1.9568 | |
1.9817 | |
1.9639 | |
1.9386 | |
2.0117 | |
2.0090 | |
2.0204 | |
2.1142 | |
2.1421 | |
2.1781 | |
2.1714 | |
2.2159 | |
2.1666 | |
2.2336 | |
2.3359 | |
2.4515 | |
2.4058 | |
2.3003 | |
2.2943 | |
2.2942 | |
2.3076 | |
2.3088 | |
2.2959 | |
2.2990 | |
2.3115 | |
2.2909 | |
2.3540 | |
2.3537 | |
2.3704 | |
2.3491 | |
2.3091 | |
2.2794 | |
2.2729 | |
2.2767 | |
2.2824 | |
2.2729 | |
2.2860 | |
2.2857 | |
2.3388 | |
2.3510 | |
2.3505 | |
2.3563 | |
2.3585 | |
2.3595 | |
2.3548 | |
2.3529 | |
2.3533 | |
2.3402 | |
2.3344 | |
2.3782 | |
2.3836 | |
2.3683 | |
2.4295 | |
2.4743 | |
2.4852 | |
2.4914 | |
2.4891 | |
2.4917 | |
2.5016 | |
2.4939 | |
2.4901 | |
2.4944 | |
2.4899 | |
2.5406 | |
2.5314 | |
2.5281 | |
2.5221 | |
2.5187 | |
2.5037 | |
2.5091 | |
2.5017 | |
2.4998 | |
2.4971 | |
2.4863 | |
2.4900 | |
2.4994 | |
2.5007 | |
2.5035 | |
2.5016 | |
2.3057 | |
2.3019 | |
2.3012 | |
2.2981 | |
2.3021 | |
2.3051 | |
2.3004 | |
2.3024 | |
2.3029 | |
2.3035 | |
2.3026 | |
2.3027 | |
2.3056 | |
2.3018 | |
2.3028 | |
2.3029 | |
2.3052 | |
2.3014 | |
2.3029 | |
2.3022 | |
2.3038 | |
2.3033 | |
2.3050 | |
2.3034 | |
2.3020 | |
2.3012 | |
2.3058 | |
2.3089 | |
2.3060 | |
2.3133 | |
2.3111 | |
2.3281 | |
2.3211 | |
2.3000 | |
2.2952 | |
2.3131 | |
2.3951 | |
2.4006 | |
2.3805 | |
2.3656 | |
2.3387 | |
2.2845 | |
2.2898 | |
2.2887 | |
2.2901 | |
2.2927 | |
2.2892 | |
2.2913 | |
2.2944 | |
2.2905 | |
2.2896 | |
2.2894 | |
2.2946 | |
2.2877 | |
2.2859 | |
2.2847 | |
2.2892 | |
2.2895 | |
2.2847 | |
2.2832 | |
2.2795 | |
2.2866 | |
2.2827 | |
2.2843 | |
2.2770 | |
2.2810 | |
2.2808 | |
2.2788 | |
2.2766 | |
2.2776 | |
2.2820 | |
2.2832 | |
2.2754 | |
2.2810 | |
2.2817 | |
2.2795 | |
2.2772 | |
2.2776 | |
2.2847 | |
2.2859 | |
2.2862 | |
2.2975 | |
2.2832 | |
2.2909 | |
2.3103 | |
2.3003 | |
2.3032 | |
2.3062 | |
2.3144 | |
2.3199 | |
2.3284 | |
2.3355 | |
2.3239 | |
2.3388 | |
2.3495 | |
2.3375 | |
2.3351 | |
2.3390 | |
2.3305 | |
2.3257 | |
2.3189 | |
2.3263 | |
2.3151 | |
2.3174 | |
2.3145 | |
2.3186 | |
2.3181 | |
2.3199 | |
2.3181 | |
2.3223 | |
2.3390 | |
2.3339 | |
2.3252 | |
2.3180 | |
2.3206 | |
2.3461 | |
2.3169 | |
2.3069 | |
2.3247 | |
2.3249 | |
2.3060 | |
2.3056 | |
2.3128 | |
2.3141 | |
2.2946 | |
2.2981 | |
2.3000 | |
2.2883 | |
2.3072 | |
2.3072 | |
2.3121 | |
2.3214 | |
2.3192 | |
2.3137 | |
2.3160 | |
2.3058 | |
2.3265 | |
2.3276 | |
2.3214 | |
2.3129 | |
2.3360 | |
2.3229 | |
2.3155 | |
2.3196 | |
2.3171 | |
2.3198 | |
2.3226 | |
2.3288 | |
2.3190 | |
2.3355 | |
2.3169 | |
2.3206 | |
2.3196 | |
2.3251 | |
2.3470 | |
2.3400 | |
2.3354 | |
2.3408 | |
2.3464 | |
2.3331 | |
2.3292 | |
2.3148 | |
2.3436 | |
2.3383 | |
2.3206 | |
2.3188 | |
2.3252 | |
2.3061 | |
2.3009 | |
2.2961 | |
2.2979 | |
2.2961 | |
2.3015 | |
2.3124 | |
2.2917 | |
2.3181 | |
2.3052 | |
2.3061 | |
2.3254 | |
2.3050 | |
2.3074 | |
2.3097 | |
2.3095 | |
2.3258 | |
2.3237 | |
2.3183 | |
2.3193 | |
2.3206 | |
2.3267 | |
2.3548 | |
2.3643 | |
2.3060 | |
2.3461 | |
2.3456 | |
2.3360 | |
2.3431 | |
2.3448 | |
2.3584 | |
2.3529 | |
2.3508 | |
2.3726 | |
2.3655 | |
2.3451 | |
2.3377 | |
2.3410 | |
2.3642 | |
2.3268 | |
2.3787 | |
2.3177 | |
2.3477 | |
2.3422 | |
2.3107 | |
2.3076 | |
2.3114 | |
2.3284 | |
2.3077 | |
2.2832 | |
2.2957 | |
2.3021 | |
2.2944 | |
2.2945 | |
2.3029 | |
2.2801 | |
2.2888 | |
2.2880 | |
2.2826 | |
2.2893 | |
2.2802 | |
2.2923 | |
2.2946 | |
2.3076 | |
2.3107 | |
2.3212 | |
2.3039 | |
2.2973 | |
2.3046 | |
2.3119 | |
2.3113 | |
2.3065 | |
2.3103 | |
2.3179 | |
2.3117 | |
2.3122 | |
2.3343 | |
2.3324 | |
2.3356 | |
2.3283 | |
2.3240 | |
2.3434 | |
2.3667 | |
2.3655 | |
2.3724 | |
2.3939 | |
2.3873 | |
2.3829 | |
2.3586 | |
2.3599 | |
2.3352 | |
2.3475 | |
2.3359 | |
2.3330 | |
2.3329 | |
2.3476 | |
2.3518 | |
2.3272 | |
2.3422 | |
2.3320 | |
2.3172 | |
2.2911 | |
2.2719 | |
2.2896 | |
2.2982 | |
2.2967 | |
2.3024 | |
2.3298 | |
2.3520 | |
2.3568 | |
2.3466 | |
2.3231 | |
2.3170 | |
2.3236 | |
2.3190 | |
2.3169 | |
2.3304 | |
2.3173 | |
2.2976 | |
2.2932 | |
2.3016 | |
2.3077 | |
2.3135 | |
2.3197 | |
2.3184 | |
2.3401 | |
2.3288 | |
2.3196 | |
2.3014 | |
2.2937 | |
2.3029 | |
2.2993 | |
2.2862 | |
2.3115 | |
2.3242 | |
2.3221 | |
2.3166 | |
2.3173 | |
2.3167 | |
2.3160 | |
2.3036 | |
2.2922 | |
2.3117 | |
2.3022 | |
2.2949 | |
2.2824 | |
2.2131 | |
2.2707 | |
2.1966 | |
2.1195 | |
2.0879 | |
2.0127 | |
2.0098 | |
2.0098 | |
2.0025 | |
2.0006 | |
2.0120 | |
1.9982 | |
1.9876 | |
1.9844 | |
1.9990 | |
2.0006 | |
2.0089 | |
2.0068 | |
2.0150 | |
2.0271 | |
1.9996 | |
2.0064 | |
2.0026 | |
2.0075 | |
2.0119 | |
2.0116 | |
2.0172 | |
2.0283 | |
2.0252 | |
2.0344 | |
2.0346 | |
2.0348 | |
2.0339 | |
2.0368 | |
2.0280 | |
2.0392 | |
2.0431 | |
2.0430 | |
2.0126 | |
2.0443 | |
2.0175 | |
2.0168 | |
2.0160 | |
2.0370 | |
2.0276 | |
2.0016 | |
2.0179 | |
1.9694 | |
1.9709 | |
1.9923 | |
1.9464 | |
1.9832 | |
1.9931 | |
1.9781 | |
1.9912 | |
1.9756 | |
1.9777 | |
2.0226 | |
2.0258 | |
2.0240 | |
2.0234 | |
2.0273 | |
2.0365 | |
2.0241 | |
2.0171 | |
2.0262 | |
2.0332 | |
2.0454 | |
2.0304 | |
2.0159 | |
2.0256 | |
2.0225 | |
2.0394 | |
2.0486 | |
2.0479 | |
2.0497 | |
2.0456 | |
2.0382 | |
2.0577 | |
2.0619 | |
2.0612 | |
2.0564 | |
2.0618 | |
2.0645 | |
2.0623 | |
2.0476 | |
2.0446 | |
2.0683 | |
2.0751 | |
2.0762 | |
2.0734 | |
2.0717 | |
2.0605 | |
2.0459 | |
2.0293 | |
2.0148 | |
2.0047 | |
2.0047 | |
2.0047 | |
2.0006 | |
2.0040 | |
2.0146 | |
1.9933 | |
1.9920 | |
1.9989 | |
2.0090 | |
2.0094 | |
2.0022 | |
2.0072 | |
2.0128 | |
2.0216 | |
2.0071 | |
2.0082 | |
2.0026 | |
2.0126 | |
2.0081 | |
1.9936 | |
1.9989 | |
2.0116 | |
2.0305 | |
2.0133 | |
2.0181 | |
2.0261 | |
2.0350 | |
2.0226 | |
2.0071 | |
1.9723 | |
1.9721 | |
2.0369 | |
2.0211 | |
2.0599 | |
2.0346 | |
2.0298 | |
2.0189 | |
2.0117 | |
1.9746 | |
1.9103 | |
1.9418 | |
1.9321 | |
1.9401 | |
1.9390 | |
1.9322 | |
1.9120 | |
1.9289 | |
1.9082 | |
1.9182 | |
1.9092 | |
1.9184 | |
1.9213 | |
1.9177 | |
1.9153 | |
1.8967 | |
1.9065 | |
1.9271 | |
1.9009 | |
1.9076 | |
1.8977 | |
1.8785 | |
1.8685 | |
1.8986 | |
1.8822 | |
1.9123 | |
1.9158 | |
1.8940 | |
1.8659 | |
1.8843 | |
1.8499 | |
1.8522 | |
1.8421 | |
1.8316 | |
1.8448 | |
1.8366 | |
1.8420 | |
1.8115 | |
1.8053 | |
1.8081 | |
1.8119 | |
1.7675 | |
1.7946 | |
1.7839 | |
1.7885 | |
1.8081 | |
1.8311 | |
1.8344 | |
1.8242 | |
1.8231 | |
1.8566 | |
1.8395 | |
1.8081 | |
1.8335 | |
1.7934 | |
1.8241 | |
1.8280 | |
1.8373 | |
1.8193 | |
1.7871 | |
1.8063 | |
1.7826 | |
1.7736 | |
1.7786 | |
1.7847 | |
1.7693 | |
1.7720 | |
1.7665 | |
1.7993 | |
1.7959 | |
1.7675 | |
1.7666 | |
1.7891 | |
1.7779 | |
1.7593 | |
1.7837 | |
1.7743 | |
1.7737 | |
1.7733 | |
1.7843 | |
1.7384 | |
1.7528 | |
1.7803 | |
1.7529 | |
1.7796 | |
1.7653 | |
1.7682 | |
1.7660 | |
1.7937 | |
1.7658 | |
1.7797 | |
1.8121 | |
1.7800 | |
1.7951 | |
1.7893 | |
1.7675 | |
1.8096 | |
1.7945 | |
1.8166 | |
1.8113 | |
1.8211 | |
1.8403 | |
1.8653 | |
1.8676 | |
1.8732 | |
1.8833 | |
1.8833 | |
1.9562 | |
1.9593 | |
1.9589 | |
1.9593 | |
1.8742 | |
1.8634 | |
1.8406 | |
1.8745 | |
1.8745 | |
1.8511 | |
1.8480 | |
1.8385 | |
1.8302 | |
1.8421 | |
1.8562 | |
1.8590 | |
1.8364 | |
1.8364 | |
1.8176 | |
1.8620 | |
1.8724 | |
1.8908 | |
1.8861 | |
1.8802 | |
1.8935 | |
1.8855 | |
1.8721 | |
1.8979 | |
1.8551 | |
1.8461 | |
1.8481 | |
1.8592 | |
1.8168 | |
1.8166 | |
1.7979 | |
1.7960 | |
1.7869 | |
1.8506 | |
1.8175 | |
1.7824 | |
1.7968 | |
1.7611 | |
1.7316 | |
1.7774 | |
1.7822 | |
1.8011 | |
1.8254 | |
1.8082 | |
1.8201 | |
1.8288 | |
1.8171 | |
1.8269 | |
1.8167 | |
1.8133 | |
1.8148 | |
1.8122 | |
1.7875 | |
1.8035 | |
1.8088 | |
1.4911 | |
1.4886 | |
1.4913 | |
1.5037 | |
1.5067 | |
1.5031 | |
1.4956 | |
1.5035 | |
1.5025 | |
1.5103 | |
1.5197 | |
1.5125 | |
1.5165 | |
1.5085 | |
1.4913 | |
1.4949 | |
1.5057 | |
1.4970 | |
1.4967 | |
1.5199 | |
1.5078 | |
1.5048 | |
1.4801 | |
1.4799 | |
1.4857 | |
1.4813 | |
1.4703 | |
1.4784 | |
1.4789 | |
1.4662 | |
1.4816 | |
1.4795 | |
1.4724 | |
1.4838 | |
1.5183 | |
1.5158 | |
1.4986 | |
1.5023 | |
1.4989 | |
1.5003 | |
1.5079 | |
1.5107 | |
1.5115 | |
1.5215 | |
1.4979 | |
1.5237 | |
1.5165 | |
1.5039 | |
1.5278 | |
1.5086 | |
1.5075 | |
1.5084 | |
1.5083 | |
1.5086 | |
1.5109 | |
1.5109 | |
1.5084 | |
1.5166 | |
1.4948 | |
1.4914 | |
1.4908 | |
1.4904 | |
1.5009 | |
1.4988 | |
1.6528 | |
1.6553 | |
1.6432 | |
1.5897 | |
1.5901 | |
1.5897 | |
1.5894 | |
1.6515 | |
1.6517 | |
1.6540 | |
1.6576 | |
1.6438 | |
1.6524 | |
1.6502 | |
1.6603 | |
1.6584 | |
1.6555 | |
1.6551 | |
1.6639 | |
1.6677 | |
1.7076 | |
1.7104 | |
1.7078 | |
1.7057 | |
1.6798 | |
1.7267 | |
1.7288 | |
1.7316 | |
1.7313 | |
1.7709 | |
1.7710 | |
1.7709 | |
1.7707 | |
1.7823 | |
1.7817 | |
1.7816 | |
1.7816 | |
1.7953 | |
1.7550 | |
1.7551 | |
1.7550 | |
2.2322 | |
2.2324 | |
2.2324 | |
2.3502 | |
2.3497 | |
2.3505 | |
2.3493 | |
2.3496 | |
2.3504 | |
2.3495 | |
2.3501 | |
2.3192 | |
2.3187 | |
2.3193 | |
2.3195 | |
2.3192 | |
2.3192 | |
2.3190 | |
2.3191 | |
2.3193 | |
2.3201 | |
2.3194 | |
2.3193 | |
2.3193 | |
2.3184 | |
2.3191 | |
2.3191 | |
2.3193 | |
2.3192 | |
2.3186 | |
2.3195 | |
2.3196 | |
2.3196 | |
2.3189 | |
2.3198 | |
2.3194 | |
2.3193 | |
2.3195 | |
2.3130 | |
2.3195 | |
2.3134 | |
2.3203 | |
2.3173 | |
2.3125 | |
2.3560 | |
2.3133 | |
2.3136 | |
2.3132 | |
2.3800 | |
2.3128 | |
2.3136 | |
2.3136 | |
2.3132 | |
2.3193 | |
2.3194 | |
2.3189 | |
2.3195 | |
2.3194 | |
2.3127 | |
2.3999 | |
2.3131 | |
2.4232 | |
2.3135 | |
2.3191 | |
2.3198 | |
2.3193 | |
2.3189 | |
2.3202 | |
2.4411 | |
2.4415 | |
2.4417 | |
2.4414 | |
2.4407 | |
2.4414 | |
2.4922 | |
2.4424 | |
2.4418 | |
2.4412 | |
2.4417 | |
2.4416 | |
2.4416 | |
2.4414 | |
2.4416 | |
2.4418 | |
2.5114 | |
2.5856 | |
2.5857 | |
2.5851 | |
2.5859 | |
2.5356 | |
2.5857 | |
2.5845 | |
2.5664 | |
2.5150 | |
2.5671 | |
2.5940 | |
2.5114 | |
2.7062 | |
2.6547 | |
2.6541 | |
2.6119 | |
2.6378 | |
2.6386 | |
2.6909 | |
2.6912 | |
2.7175 | |
2.6646 | |
2.6644 | |
2.6643 | |
2.7736 | |
2.7734 | |
2.7737 | |
2.7118 | |
2.7130 | |
2.8014 | |
2.8581 | |
2.8017 | |
2.8006 | |
2.8284 | |
2.8854 | |
2.8852 | |
2.8848 | |
2.8293 | |
2.9542 | |
2.8967 | |
2.8957 | |
2.8351 | |
2.8945 | |
2.8943 | |
2.8943 | |
2.8937 | |
2.9347 | |
2.9363 | |
2.9386 | |
2.9271 | |
2.9263 | |
2.9944 | |
2.9853 | |
2.9840 | |
2.9962 | |
3.0919 | |
3.0784 | |
3.0782 | |
3.0780 | |
3.0774 | |
3.0862 | |
3.1422 | |
3.0870 | |
3.0866 | |
3.1365 | |
3.1406 | |
3.1374 | |
3.1345 | |
3.1186 |