Povijest dnevnih stopa GYD /AMD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 gvajanski dolar = 3.2424 armenski dram
Minimalni na
1 gvajanski dolar = 1.4660 armenski dram
povijest Cijena AMD / GYD
Date | GYD/AMD |
| 1.8544 |
| 1.8512 |
| 1.8549 |
| 1.8723 |
| 1.8967 |
| 1.8568 |
| 1.8795 |
| 1.8927 |
| 1.9237 |
| 1.9238 |
| 1.9280 |
| 1.9428 |
| 1.9393 |
| 1.9404 |
| 1.9417 |
| 1.9368 |
| 1.9319 |
| 1.9317 |
| 1.9332 |
| 1.9317 |
| 1.9337 |
| 1.9373 |
| 1.9258 |
| 1.9242 |
| 1.9209 |
| 1.9216 |
| 1.9082 |
| 1.9223 |
| 1.9240 |
| 1.9198 |
| 1.9193 |
| 1.9426 |
| 1.8980 |
| 1.8496 |
| 1.8416 |
| 1.8397 |
| 1.8429 |
| 1.8447 |
| 1.8455 |
| 1.8492 |
| 1.8509 |
| 1.8452 |
| 1.8459 |
| 1.8653 |
| 1.8508 |
| 1.8299 |
| 1.8298 |
| 1.8271 |
| 1.8270 |
| 1.8195 |
| 1.8207 |
| 1.8269 |
| 1.8315 |
| 1.8363 |
| 1.8385 |
| 1.8322 |
| 1.8344 |
| 1.8422 |
| 1.8407 |
| 1.8509 |
| 1.8622 |
| 1.8685 |
| 1.8800 |
| 1.8770 |
| 1.8925 |
| 1.8942 |
| 1.8845 |
| 1.8811 |
| 1.8818 |
| 1.8862 |
| 1.8915 |
| 1.8905 |
| 1.8905 |
| 1.8905 |
| 1.8915 |
| 1.8905 |
| 1.9236 |
| 1.9325 |
| 1.9290 |
| 1.9257 |
| 1.9305 |
| 1.9769 |
| 1.9920 |
| 1.9373 |
| 1.9282 |
| 1.9306 |
| 1.9219 |
| 1.9315 |
| 1.9391 |
| 1.9425 |
| 1.9568 |
| 1.9817 |
| 1.9639 |
| 1.9386 |
| 2.0117 |
| 2.0090 |
| 2.0204 |
| 2.1142 |
| 2.1421 |
| 2.1781 |
| 2.1714 |
| 2.2159 |
| 2.1666 |
| 2.2336 |
| 2.3359 |
| 2.4515 |
| 2.4058 |
| 2.3003 |
| 2.2943 |
| 2.2942 |
| 2.3076 |
| 2.3088 |
| 2.2959 |
| 2.2990 |
| 2.3115 |
| 2.2909 |
| 2.3540 |
| 2.3537 |
| 2.3704 |
| 2.3491 |
| 2.3091 |
| 2.2794 |
| 2.2729 |
| 2.2767 |
| 2.2824 |
| 2.2729 |
| 2.2860 |
| 2.2857 |
| 2.3388 |
| 2.3510 |
| 2.3505 |
| 2.3563 |
| 2.3585 |
| 2.3595 |
| 2.3548 |
| 2.3529 |
| 2.3533 |
| 2.3402 |
| 2.3344 |
| 2.3782 |
| 2.3836 |
| 2.3683 |
| 2.4295 |
| 2.4743 |
| 2.4852 |
| 2.4914 |
| 2.4891 |
| 2.4917 |
| 2.5016 |
| 2.4939 |
| 2.4901 |
| 2.4944 |
| 2.4899 |
| 2.5406 |
| 2.5314 |
| 2.5281 |
| 2.5221 |
| 2.5187 |
| 2.5037 |
| 2.5091 |
| 2.5017 |
| 2.4998 |
| 2.4971 |
| 2.4863 |
| 2.4900 |
| 2.4994 |
| 2.5007 |
| 2.5035 |
| 2.5016 |
| 2.3057 |
| 2.3019 |
| 2.3012 |
| 2.2981 |
| 2.3021 |
| 2.3051 |
| 2.3004 |
| 2.3024 |
| 2.3029 |
| 2.3035 |
| 2.3026 |
| 2.3027 |
| 2.3056 |
| 2.3018 |
| 2.3028 |
| 2.3029 |
| 2.3052 |
| 2.3014 |
| 2.3029 |
| 2.3022 |
| 2.3038 |
| 2.3033 |
| 2.3050 |
| 2.3034 |
| 2.3020 |
| 2.3012 |
| 2.3058 |
| 2.3089 |
| 2.3060 |
| 2.3133 |
| 2.3111 |
| 2.3281 |
| 2.3211 |
| 2.3000 |
| 2.2952 |
| 2.3131 |
| 2.3951 |
| 2.4006 |
| 2.3805 |
| 2.3656 |
| 2.3387 |
| 2.2845 |
| 2.2898 |
| 2.2887 |
| 2.2901 |
| 2.2927 |
| 2.2892 |
| 2.2913 |
| 2.2944 |
| 2.2905 |
| 2.2896 |
| 2.2894 |
| 2.2946 |
| 2.2877 |
| 2.2859 |
| 2.2847 |
| 2.2892 |
| 2.2895 |
| 2.2847 |
| 2.2832 |
| 2.2795 |
| 2.2866 |
| 2.2827 |
| 2.2843 |
| 2.2770 |
| 2.2810 |
| 2.2808 |
| 2.2788 |
| 2.2766 |
| 2.2776 |
| 2.2820 |
| 2.2832 |
| 2.2754 |
| 2.2810 |
| 2.2817 |
| 2.2795 |
| 2.2772 |
| 2.2776 |
| 2.2847 |
| 2.2859 |
| 2.2862 |
| 2.2975 |
| 2.2832 |
| 2.2909 |
| 2.3103 |
| 2.3003 |
| 2.3032 |
| 2.3062 |
| 2.3144 |
| 2.3199 |
| 2.3284 |
| 2.3355 |
| 2.3239 |
| 2.3388 |
| 2.3495 |
| 2.3375 |
| 2.3351 |
| 2.3390 |
| 2.3305 |
| 2.3257 |
| 2.3189 |
| 2.3263 |
| 2.3151 |
| 2.3174 |
| 2.3145 |
| 2.3186 |
| 2.3181 |
| 2.3199 |
| 2.3181 |
| 2.3223 |
| 2.3390 |
| 2.3339 |
| 2.3252 |
| 2.3180 |
| 2.3206 |
| 2.3461 |
| 2.3169 |
| 2.3069 |
| 2.3247 |
| 2.3249 |
| 2.3060 |
| 2.3056 |
| 2.3128 |
| 2.3141 |
| 2.2946 |
| 2.2981 |
| 2.3000 |
| 2.2883 |
| 2.3072 |
| 2.3072 |
| 2.3121 |
| 2.3214 |
| 2.3192 |
| 2.3137 |
| 2.3160 |
| 2.3058 |
| 2.3265 |
| 2.3276 |
| 2.3214 |
| 2.3129 |
| 2.3360 |
| 2.3229 |
| 2.3155 |
| 2.3196 |
| 2.3171 |
| 2.3198 |
| 2.3226 |
| 2.3288 |
| 2.3190 |
| 2.3355 |
| 2.3169 |
| 2.3206 |
| 2.3196 |
| 2.3251 |
| 2.3470 |
| 2.3400 |
| 2.3354 |
| 2.3408 |
| 2.3464 |
| 2.3331 |
| 2.3292 |
| 2.3148 |
| 2.3436 |
| 2.3383 |
| 2.3206 |
| 2.3188 |
| 2.3252 |
| 2.3061 |
| 2.3009 |
| 2.2961 |
| 2.2979 |
| 2.2961 |
| 2.3015 |
| 2.3124 |
| 2.2917 |
| 2.3181 |
| 2.3052 |
| 2.3061 |
| 2.3254 |
| 2.3050 |
| 2.3074 |
| 2.3097 |
| 2.3095 |
| 2.3258 |
| 2.3237 |
| 2.3183 |
| 2.3193 |
| 2.3206 |
| 2.3267 |
| 2.3548 |
| 2.3643 |
| 2.3060 |
| 2.3461 |
| 2.3456 |
| 2.3360 |
| 2.3431 |
| 2.3448 |
| 2.3584 |
| 2.3529 |
| 2.3508 |
| 2.3726 |
| 2.3655 |
| 2.3451 |
| 2.3377 |
| 2.3410 |
| 2.3642 |
| 2.3268 |
| 2.3787 |
| 2.3177 |
| 2.3477 |
| 2.3422 |
| 2.3107 |
| 2.3076 |
| 2.3114 |
| 2.3284 |
| 2.3077 |
| 2.2832 |
| 2.2957 |
| 2.3021 |
| 2.2944 |
| 2.2945 |
| 2.3029 |
| 2.2801 |
| 2.2888 |
| 2.2880 |
| 2.2826 |
| 2.2893 |
| 2.2802 |
| 2.2923 |
| 2.2946 |
| 2.3076 |
| 2.3107 |
| 2.3212 |
| 2.3039 |
| 2.2973 |
| 2.3046 |
| 2.3119 |
| 2.3113 |
| 2.3065 |
| 2.3103 |
| 2.3179 |
| 2.3117 |
| 2.3122 |
| 2.3343 |
| 2.3324 |
| 2.3356 |
| 2.3283 |
| 2.3240 |
| 2.3434 |
| 2.3667 |
| 2.3655 |
| 2.3724 |
| 2.3939 |
| 2.3873 |
| 2.3829 |
| 2.3586 |
| 2.3599 |
| 2.3352 |
| 2.3475 |
| 2.3359 |
| 2.3330 |
| 2.3329 |
| 2.3476 |
| 2.3518 |
| 2.3272 |
| 2.3422 |
| 2.3320 |
| 2.3172 |
| 2.2911 |
| 2.2719 |
| 2.2896 |
| 2.2982 |
| 2.2967 |
| 2.3024 |
| 2.3298 |
| 2.3520 |
| 2.3568 |
| 2.3466 |
| 2.3231 |
| 2.3170 |
| 2.3236 |
| 2.3190 |
| 2.3169 |
| 2.3304 |
| 2.3173 |
| 2.2976 |
| 2.2932 |
| 2.3016 |
| 2.3077 |
| 2.3135 |
| 2.3197 |
| 2.3184 |
| 2.3401 |
| 2.3288 |
| 2.3196 |
| 2.3014 |
| 2.2937 |
| 2.3029 |
| 2.2993 |
| 2.2862 |
| 2.3115 |
| 2.3242 |
| 2.3221 |
| 2.3166 |
| 2.3173 |
| 2.3167 |
| 2.3160 |
| 2.3036 |
| 2.2922 |
| 2.3117 |
| 2.3022 |
| 2.2949 |
| 2.2824 |
| 2.2131 |
| 2.2707 |
| 2.1966 |
| 2.1195 |
| 2.0879 |
| 2.0127 |
| 2.0098 |
| 2.0098 |
| 2.0025 |
| 2.0006 |
| 2.0120 |
| 1.9982 |
| 1.9876 |
| 1.9844 |
| 1.9990 |
| 2.0006 |
| 2.0089 |
| 2.0068 |
| 2.0150 |
| 2.0271 |
| 1.9996 |
| 2.0064 |
| 2.0026 |
| 2.0075 |
| 2.0119 |
| 2.0116 |
| 2.0172 |
| 2.0283 |
| 2.0252 |
| 2.0344 |
| 2.0346 |
| 2.0348 |
| 2.0339 |
| 2.0368 |
| 2.0280 |
| 2.0392 |
| 2.0431 |
| 2.0430 |
| 2.0126 |
| 2.0443 |
| 2.0175 |
| 2.0168 |
| 2.0160 |
| 2.0370 |
| 2.0276 |
| 2.0016 |
| 2.0179 |
| 1.9694 |
| 1.9709 |
| 1.9923 |
| 1.9464 |
| 1.9832 |
| 1.9931 |
| 1.9781 |
| 1.9912 |
| 1.9756 |
| 1.9777 |
| 2.0226 |
| 2.0258 |
| 2.0240 |
| 2.0234 |
| 2.0273 |
| 2.0365 |
| 2.0241 |
| 2.0171 |
| 2.0262 |
| 2.0332 |
| 2.0454 |
| 2.0304 |
| 2.0159 |
| 2.0256 |
| 2.0225 |
| 2.0394 |
| 2.0486 |
| 2.0479 |
| 2.0497 |
| 2.0456 |
| 2.0382 |
| 2.0577 |
| 2.0619 |
| 2.0612 |
| 2.0564 |
| 2.0618 |
| 2.0645 |
| 2.0623 |
| 2.0476 |
| 2.0446 |
| 2.0683 |
| 2.0751 |
| 2.0762 |
| 2.0734 |
| 2.0717 |
| 2.0605 |
| 2.0459 |
| 2.0293 |
| 2.0148 |
| 2.0047 |
| 2.0047 |
| 2.0047 |
| 2.0006 |
| 2.0040 |
| 2.0146 |
| 1.9933 |
| 1.9920 |
| 1.9989 |
| 2.0090 |
| 2.0094 |
| 2.0022 |
| 2.0072 |
| 2.0128 |
| 2.0216 |
| 2.0071 |
| 2.0082 |
| 2.0026 |
| 2.0126 |
| 2.0081 |
| 1.9936 |
| 1.9989 |
| 2.0116 |
| 2.0305 |
| 2.0133 |
| 2.0181 |
| 2.0261 |
| 2.0350 |
| 2.0226 |
| 2.0071 |
| 1.9723 |
| 1.9721 |
| 2.0369 |
| 2.0211 |
| 2.0599 |
| 2.0346 |
| 2.0298 |
| 2.0189 |
| 2.0117 |
| 1.9746 |
| 1.9103 |
| 1.9418 |
| 1.9321 |
| 1.9401 |
| 1.9390 |
| 1.9322 |
| 1.9120 |
| 1.9289 |
| 1.9082 |
| 1.9182 |
| 1.9092 |
| 1.9184 |
| 1.9213 |
| 1.9177 |
| 1.9153 |
| 1.8967 |
| 1.9065 |
| 1.9271 |
| 1.9009 |
| 1.9076 |
| 1.8977 |
| 1.8785 |
| 1.8685 |
| 1.8986 |
| 1.8822 |
| 1.9123 |
| 1.9158 |
| 1.8940 |
| 1.8659 |
| 1.8843 |
| 1.8499 |
| 1.8522 |
| 1.8421 |
| 1.8316 |
| 1.8448 |
| 1.8366 |
| 1.8420 |
| 1.8115 |
| 1.8053 |
| 1.8081 |
| 1.8119 |
| 1.7675 |
| 1.7946 |
| 1.7839 |
| 1.7885 |
| 1.8081 |
| 1.8311 |
| 1.8344 |
| 1.8242 |
| 1.8231 |
| 1.8566 |
| 1.8395 |
| 1.8081 |
| 1.8335 |
| 1.7934 |
| 1.8241 |
| 1.8280 |
| 1.8373 |
| 1.8193 |
| 1.7871 |
| 1.8063 |
| 1.7826 |
| 1.7736 |
| 1.7786 |
| 1.7847 |
| 1.7693 |
| 1.7720 |
| 1.7665 |
| 1.7993 |
| 1.7959 |
| 1.7675 |
| 1.7666 |
| 1.7891 |
| 1.7779 |
| 1.7593 |
| 1.7837 |
| 1.7743 |
| 1.7737 |
| 1.7733 |
| 1.7843 |
| 1.7384 |
| 1.7528 |
| 1.7803 |
| 1.7529 |
| 1.7796 |
| 1.7653 |
| 1.7682 |
| 1.7660 |
| 1.7937 |
| 1.7658 |
| 1.7797 |
| 1.8121 |
| 1.7800 |
| 1.7951 |
| 1.7893 |
| 1.7675 |
| 1.8096 |
| 1.7945 |
| 1.8166 |
| 1.8113 |
| 1.8211 |
| 1.8403 |
| 1.8653 |
| 1.8676 |
| 1.8732 |
| 1.8833 |
| 1.8833 |
| 1.9562 |
| 1.9593 |
| 1.9589 |
| 1.9593 |
| 1.8742 |
| 1.8634 |
| 1.8406 |
| 1.8745 |
| 1.8745 |
| 1.8511 |
| 1.8480 |
| 1.8385 |
| 1.8302 |
| 1.8421 |
| 1.8562 |
| 1.8590 |
| 1.8364 |
| 1.8364 |
| 1.8176 |
| 1.8620 |
| 1.8724 |
| 1.8908 |
| 1.8861 |
| 1.8802 |
| 1.8935 |
| 1.8855 |
| 1.8721 |
| 1.8979 |
| 1.8551 |
| 1.8461 |
| 1.8481 |
| 1.8592 |
| 1.8168 |
| 1.8166 |
| 1.7979 |
| 1.7960 |
| 1.7869 |
| 1.8506 |
| 1.8175 |
| 1.7824 |
| 1.7968 |
| 1.7611 |
| 1.7316 |
| 1.7774 |
| 1.7822 |
| 1.8011 |
| 1.8254 |
| 1.8082 |
| 1.8201 |
| 1.8288 |
| 1.8171 |
| 1.8269 |
| 1.8167 |
| 1.8133 |
| 1.8148 |
| 1.8122 |
| 1.7875 |
| 1.8035 |
| 1.8088 |
| 1.4911 |
| 1.4886 |
| 1.4913 |
| 1.5037 |
| 1.5067 |
| 1.5031 |
| 1.4956 |
| 1.5035 |
| 1.5025 |
| 1.5103 |
| 1.5197 |
| 1.5125 |
| 1.5165 |
| 1.5085 |
| 1.4913 |
| 1.4949 |
| 1.5057 |
| 1.4970 |
| 1.4967 |
| 1.5199 |
| 1.5078 |
| 1.5048 |
| 1.4801 |
| 1.4799 |
| 1.4857 |
| 1.4813 |
| 1.4703 |
| 1.4784 |
| 1.4789 |
| 1.4662 |
| 1.4816 |
| 1.4795 |
| 1.4724 |
| 1.4838 |
| 1.5183 |
| 1.5158 |
| 1.4986 |
| 1.5023 |
| 1.4989 |
| 1.5003 |
| 1.5079 |
| 1.5107 |
| 1.5115 |
| 1.5215 |
| 1.4979 |
| 1.5237 |
| 1.5165 |
| 1.5039 |
| 1.5278 |
| 1.5086 |
| 1.5075 |
| 1.5084 |
| 1.5083 |
| 1.5086 |
| 1.5109 |
| 1.5109 |
| 1.5084 |
| 1.5166 |
| 1.4948 |
| 1.4914 |
| 1.4908 |
| 1.4904 |
| 1.5009 |
| 1.4988 |
| 1.6528 |
| 1.6553 |
| 1.6432 |
| 1.5897 |
| 1.5901 |
| 1.5897 |
| 1.5894 |
| 1.6515 |
| 1.6517 |
| 1.6540 |
| 1.6576 |
| 1.6438 |
| 1.6524 |
| 1.6502 |
| 1.6603 |
| 1.6584 |
| 1.6555 |
| 1.6551 |
| 1.6639 |
| 1.6677 |
| 1.7076 |
| 1.7104 |
| 1.7078 |
| 1.7057 |
| 1.6798 |
| 1.7267 |
| 1.7288 |
| 1.7316 |
| 1.7313 |
| 1.7709 |
| 1.7710 |
| 1.7709 |
| 1.7707 |
| 1.7823 |
| 1.7817 |
| 1.7816 |
| 1.7816 |
| 1.7953 |
| 1.7550 |
| 1.7551 |
| 1.7550 |
| 2.2322 |
| 2.2324 |
| 2.2324 |
| 2.3502 |
| 2.3497 |
| 2.3505 |
| 2.3493 |
| 2.3496 |
| 2.3504 |
| 2.3495 |
| 2.3501 |
| 2.3192 |
| 2.3187 |
| 2.3193 |
| 2.3195 |
| 2.3192 |
| 2.3192 |
| 2.3190 |
| 2.3191 |
| 2.3193 |
| 2.3201 |
| 2.3194 |
| 2.3193 |
| 2.3193 |
| 2.3184 |
| 2.3191 |
| 2.3191 |
| 2.3193 |
| 2.3192 |
| 2.3186 |
| 2.3195 |
| 2.3196 |
| 2.3196 |
| 2.3189 |
| 2.3198 |
| 2.3194 |
| 2.3193 |
| 2.3195 |
| 2.3130 |
| 2.3195 |
| 2.3134 |
| 2.3203 |
| 2.3173 |
| 2.3125 |
| 2.3560 |
| 2.3133 |
| 2.3136 |
| 2.3132 |
| 2.3800 |
| 2.3128 |
| 2.3136 |
| 2.3136 |
| 2.3132 |
| 2.3193 |
| 2.3194 |
| 2.3189 |
| 2.3195 |
| 2.3194 |
| 2.3127 |
| 2.3999 |
| 2.3131 |
| 2.4232 |
| 2.3135 |
| 2.3191 |
| 2.3198 |
| 2.3193 |
| 2.3189 |
| 2.3202 |
| 2.4411 |
| 2.4415 |
| 2.4417 |
| 2.4414 |
| 2.4407 |
| 2.4414 |
| 2.4922 |
| 2.4424 |
| 2.4418 |
| 2.4412 |
| 2.4417 |
| 2.4416 |
| 2.4416 |
| 2.4414 |
| 2.4416 |
| 2.4418 |
| 2.5114 |
| 2.5856 |
| 2.5857 |
| 2.5851 |
| 2.5859 |
| 2.5356 |
| 2.5857 |
| 2.5845 |
| 2.5664 |
| 2.5150 |
| 2.5671 |
| 2.5940 |
| 2.5114 |
| 2.7062 |
| 2.6547 |
| 2.6541 |
| 2.6119 |
| 2.6378 |
| 2.6386 |
| 2.6909 |
| 2.6912 |
| 2.7175 |
| 2.6646 |
| 2.6644 |
| 2.6643 |
| 2.7736 |
| 2.7734 |
| 2.7737 |
| 2.7118 |
| 2.7130 |
| 2.8014 |
| 2.8581 |
| 2.8017 |
| 2.8006 |
| 2.8284 |
| 2.8854 |
| 2.8852 |
| 2.8848 |
| 2.8293 |
| 2.9542 |
| 2.8967 |
| 2.8957 |
| 2.8351 |
| 2.8945 |
| 2.8943 |
| 2.8943 |
| 2.8937 |
| 2.9347 |
| 2.9363 |
| 2.9386 |
| 2.9271 |
| 2.9263 |
| 2.9944 |
| 2.9853 |
| 2.9840 |
| 2.9962 |
| 3.0919 |
| 3.0784 |
| 3.0782 |
| 3.0780 |
| 3.0774 |
| 3.0862 |
| 3.1422 |
| 3.0870 |
| 3.0866 |
| 3.1365 |
| 3.1406 |
| 3.1374 |
| 3.1345 |
| 3.1186 |