Історія денної ставки GMD /GIP з середа, 31 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.027632 гібралтарський фунт
мінімум на
1 гамбійський даласі = 0.011450 гібралтарський фунт
Date | GMD/GIP |
---|---|
0.011753 | |
0.011745 | |
0.011752 | |
0.011921 | |
0.011846 | |
0.011631 | |
0.011747 | |
0.011651 | |
0.011568 | |
0.011477 | |
0.011594 | |
0.011624 | |
0.011726 | |
0.011694 | |
0.011838 | |
0.011665 | |
0.011681 | |
0.011690 | |
0.011666 | |
0.011668 | |
0.011682 | |
0.011730 | |
0.011819 | |
0.011748 | |
0.011756 | |
0.011884 | |
0.012132 | |
0.012046 | |
0.012504 | |
0.012440 | |
0.012436 | |
0.012463 | |
0.012628 | |
0.012596 | |
0.013099 | |
0.013215 | |
0.013027 | |
0.013038 | |
0.012911 | |
0.012997 | |
0.012953 | |
0.012989 | |
0.013096 | |
0.012829 | |
0.013032 | |
0.013220 | |
0.013191 | |
0.013126 | |
0.013475 | |
0.013519 | |
0.013588 | |
0.013494 | |
0.013385 | |
0.013225 | |
0.013361 | |
0.013083 | |
0.012993 | |
0.013374 | |
0.013610 | |
0.013591 | |
0.013584 | |
0.013481 | |
0.013631 | |
0.013102 | |
0.012931 | |
0.013174 | |
0.013238 | |
0.013381 | |
0.013353 | |
0.013291 | |
0.013056 | |
0.013207 | |
0.013508 | |
0.013733 | |
0.013870 | |
0.014205 | |
0.014881 | |
0.015250 | |
0.015660 | |
0.016234 | |
0.015863 | |
0.016965 | |
0.015991 | |
0.015697 | |
0.015679 | |
0.015711 | |
0.015617 | |
0.015288 | |
0.015267 | |
0.015067 | |
0.015346 | |
0.015480 | |
0.015545 | |
0.015262 | |
0.015072 | |
0.015077 | |
0.015209 | |
0.014746 | |
0.014610 | |
0.014682 | |
0.015122 | |
0.015097 | |
0.014795 | |
0.014586 | |
0.014247 | |
0.014407 | |
0.014307 | |
0.014031 | |
0.013813 | |
0.013918 | |
0.013951 | |
0.014033 | |
0.014082 | |
0.013813 | |
0.013927 | |
0.014001 | |
0.014171 | |
0.014421 | |
0.014416 | |
0.014361 | |
0.014333 | |
0.014272 | |
0.014245 | |
0.014151 | |
0.014084 | |
0.013972 | |
0.014001 | |
0.014288 | |
0.014271 | |
0.014172 | |
0.014199 | |
0.013897 | |
0.014119 | |
0.014201 | |
0.014260 | |
0.014126 | |
0.014119 | |
0.014073 | |
0.014140 | |
0.014304 | |
0.014080 | |
0.014110 | |
0.014095 | |
0.014040 | |
0.013856 | |
0.013791 | |
0.013734 | |
0.013798 | |
0.013820 | |
0.013808 | |
0.014048 | |
0.014070 | |
0.013986 | |
0.014227 | |
0.014025 | |
0.014157 | |
0.014079 | |
0.014039 | |
0.014089 | |
0.013954 | |
0.013870 | |
0.013971 | |
0.014140 | |
0.014193 | |
0.014198 | |
0.014225 | |
0.014300 | |
0.014239 | |
0.014351 | |
0.014370 | |
0.014501 | |
0.014466 | |
0.014477 | |
0.014500 | |
0.014617 | |
0.014660 | |
0.014951 | |
0.014847 | |
0.014924 | |
0.014788 | |
0.014873 | |
0.014995 | |
0.015086 | |
0.015039 | |
0.014664 | |
0.014446 | |
0.014770 | |
0.014729 | |
0.014763 | |
0.014761 | |
0.014977 | |
0.015248 | |
0.015374 | |
0.015472 | |
0.015727 | |
0.015488 | |
0.015302 | |
0.015233 | |
0.015551 | |
0.015930 | |
0.015957 | |
0.015761 | |
0.015725 | |
0.015785 | |
0.015759 | |
0.015654 | |
0.016062 | |
0.015874 | |
0.016946 | |
0.016019 | |
0.015016 | |
0.015360 | |
0.015171 | |
0.015091 | |
0.015145 | |
0.015057 | |
0.014971 | |
0.014971 | |
0.015069 | |
0.014822 | |
0.014867 | |
0.015045 | |
0.014658 | |
0.014840 | |
0.015059 | |
0.015174 | |
0.015049 | |
0.015180 | |
0.015146 | |
0.015236 | |
0.015190 | |
0.015720 | |
0.016116 | |
0.016166 | |
0.015991 | |
0.015971 | |
0.016059 | |
0.016416 | |
0.016228 | |
0.016456 | |
0.016522 | |
0.016435 | |
0.016371 | |
0.016049 | |
0.016033 | |
0.016033 | |
0.015914 | |
0.015804 | |
0.016071 | |
0.016005 | |
0.016018 | |
0.015884 | |
0.015833 | |
0.015584 | |
0.015396 | |
0.015555 | |
0.015531 | |
0.015409 | |
0.015462 | |
0.015388 | |
0.015229 | |
0.015207 | |
0.015208 | |
0.015332 | |
0.015373 | |
0.015615 | |
0.015689 | |
0.015508 | |
0.015344 | |
0.015661 | |
0.015684 | |
0.015818 | |
0.015873 | |
0.015932 | |
0.016004 | |
0.016062 | |
0.015885 | |
0.015745 | |
0.015714 | |
0.015691 | |
0.015485 | |
0.015788 | |
0.015613 | |
0.015369 | |
0.015400 | |
0.015573 | |
0.015623 | |
0.015589 | |
0.015991 | |
0.016178 | |
0.016145 | |
0.016237 | |
0.016310 | |
0.016061 | |
0.015836 | |
0.015888 | |
0.015799 | |
0.015973 | |
0.016118 | |
0.015954 | |
0.015980 | |
0.015846 | |
0.015927 | |
0.015929 | |
0.015787 | |
0.015628 | |
0.015624 | |
0.015404 | |
0.015208 | |
0.014789 | |
0.014956 | |
0.015022 | |
0.014824 | |
0.015025 | |
0.015224 | |
0.015298 | |
0.015159 | |
0.014959 | |
0.015295 | |
0.014995 | |
0.014643 | |
0.014690 | |
0.015182 | |
0.015465 | |
0.015530 | |
0.015725 | |
0.015716 | |
0.015773 | |
0.015652 | |
0.015776 | |
0.015924 | |
0.016117 | |
0.015994 | |
0.015949 | |
0.015977 | |
0.015878 | |
0.016070 | |
0.015905 | |
0.016148 | |
0.016102 | |
0.016472 | |
0.016804 | |
0.016790 | |
0.017134 | |
0.016766 | |
0.016620 | |
0.016471 | |
0.016680 | |
0.016656 | |
0.016849 | |
0.016780 | |
0.017067 | |
0.017121 | |
0.017211 | |
0.016790 | |
0.016928 | |
0.016695 | |
0.016726 | |
0.016613 | |
0.016957 | |
0.017227 | |
0.017568 | |
0.017987 | |
0.017594 | |
0.017518 | |
0.017980 | |
0.018228 | |
0.018232 | |
0.017952 | |
0.017915 | |
0.018095 | |
0.017492 | |
0.017388 | |
0.017675 | |
0.018589 | |
0.018034 | |
0.018531 | |
0.018118 | |
0.018796 | |
0.018952 | |
0.019034 | |
0.018500 | |
0.018589 | |
0.018649 | |
0.018801 | |
0.018776 | |
0.018994 | |
0.018825 | |
0.018603 | |
0.017895 | |
0.017692 | |
0.017727 | |
0.017406 | |
0.017255 | |
0.017603 | |
0.017515 | |
0.018538 | |
0.017642 | |
0.017398 | |
0.017517 | |
0.017635 | |
0.017900 | |
0.017493 | |
0.017994 | |
0.016877 | |
0.016842 | |
0.016660 | |
0.016108 | |
0.016144 | |
0.016212 | |
0.016125 | |
0.016046 | |
0.016314 | |
0.016463 | |
0.016478 | |
0.016249 | |
0.016838 | |
0.017314 | |
0.017779 | |
0.017875 | |
0.018046 | |
0.017695 | |
0.017458 | |
0.017464 | |
0.017635 | |
0.017762 | |
0.017546 | |
0.017354 | |
0.017122 | |
0.016979 | |
0.017093 | |
0.016577 | |
0.016676 | |
0.016856 | |
0.016742 | |
0.016838 | |
0.016959 | |
0.016627 | |
0.016676 | |
0.016321 | |
0.016558 | |
0.016915 | |
0.016919 | |
0.016520 | |
0.016585 | |
0.016243 | |
0.016295 | |
0.015936 | |
0.016069 | |
0.016171 | |
0.016105 | |
0.016200 | |
0.016146 | |
0.016287 | |
0.016192 | |
0.016043 | |
0.014724 | |
0.014898 | |
0.015163 | |
0.015270 | |
0.015025 | |
0.014827 | |
0.014895 | |
0.015388 | |
0.015231 | |
0.015568 | |
0.015816 | |
0.015608 | |
0.015694 | |
0.015502 | |
0.015677 | |
0.015381 | |
0.015125 | |
0.014998 | |
0.015054 | |
0.015251 | |
0.015456 | |
0.015593 | |
0.015369 | |
0.015242 | |
0.015251 | |
0.014909 | |
0.014884 | |
0.014800 | |
0.014785 | |
0.014739 | |
0.014776 | |
0.014839 | |
0.014645 | |
0.014519 | |
0.014381 | |
0.014785 | |
0.015712 | |
0.015692 | |
0.015552 | |
0.015416 | |
0.015559 | |
0.015619 | |
0.015156 | |
0.015170 | |
0.015020 | |
0.014984 | |
0.014971 | |
0.014825 | |
0.014735 | |
0.014741 | |
0.014698 | |
0.014710 | |
0.014739 | |
0.014876 | |
0.015008 | |
0.015078 | |
0.014937 | |
0.015009 | |
0.014913 | |
0.014963 | |
0.015137 | |
0.015027 | |
0.015058 | |
0.015761 | |
0.015684 | |
0.015904 | |
0.015776 | |
0.015768 | |
0.015772 | |
0.015762 | |
0.015673 | |
0.015880 | |
0.016094 | |
0.015827 | |
0.015933 | |
0.016029 | |
0.016071 | |
0.015996 | |
0.016110 | |
0.016174 | |
0.015974 | |
0.016288 | |
0.016258 | |
0.019035 | |
0.019069 | |
0.019228 | |
0.018991 | |
0.018991 | |
0.019185 | |
0.019010 | |
0.019002 | |
0.018984 | |
0.019282 | |
0.019635 | |
0.019693 | |
0.019637 | |
0.019589 | |
0.019767 | |
0.019933 | |
0.019880 | |
0.019928 | |
0.020265 | |
0.020440 | |
0.018391 | |
0.017777 | |
0.017449 | |
0.017605 | |
0.018740 | |
0.018803 | |
0.019880 | |
0.019850 | |
0.019480 | |
0.019565 | |
0.019670 | |
0.019809 | |
0.019852 | |
0.018981 | |
0.018793 | |
0.018828 | |
0.018726 | |
0.018858 | |
0.018622 | |
0.019357 | |
0.019093 | |
0.018509 | |
0.018525 | |
0.019043 | |
0.018960 | |
0.018365 | |
0.019068 | |
0.019492 | |
0.020579 | |
0.020776 | |
0.020589 | |
0.020393 | |
0.020327 | |
0.020833 | |
0.018405 | |
0.018429 | |
0.018337 | |
0.018899 | |
0.018966 | |
0.018902 | |
0.018918 | |
0.018850 | |
0.018912 | |
0.018744 | |
0.019626 | |
0.019843 | |
0.019823 | |
0.020148 | |
0.019803 | |
0.020075 | |
0.020095 | |
0.020321 | |
0.020362 | |
0.020594 | |
0.020356 | |
0.021212 | |
0.021571 | |
0.021150 | |
0.020730 | |
0.020345 | |
0.020523 | |
0.020512 | |
0.020634 | |
0.020998 | |
0.021627 | |
0.020933 | |
0.020515 | |
0.020644 | |
0.020717 | |
0.020499 | |
0.020996 | |
0.020843 | |
0.020768 | |
0.021034 | |
0.021343 | |
0.021470 | |
0.022136 | |
0.022206 | |
0.022517 | |
0.022329 | |
0.022493 | |
0.021700 | |
0.022231 | |
0.021789 | |
0.022191 | |
0.021482 | |
0.020902 | |
0.021166 | |
0.022118 | |
0.021862 | |
0.021883 | |
0.021548 | |
0.021757 | |
0.021757 | |
0.021813 | |
0.022353 | |
0.021359 | |
0.021119 | |
0.022548 | |
0.022326 | |
0.021452 | |
0.023150 | |
0.022913 | |
0.021909 | |
0.022601 | |
0.023203 | |
0.023358 | |
0.021589 | |
0.022701 | |
0.022297 | |
0.022265 | |
0.022134 | |
0.021818 | |
0.021400 | |
0.021541 | |
0.022095 | |
0.022052 | |
0.022708 | |
0.023401 | |
0.022742 | |
0.022565 | |
0.022011 | |
0.021813 | |
0.022408 | |
0.022714 | |
0.021935 | |
0.022774 | |
0.022912 | |
0.022245 | |
0.023332 | |
0.023354 | |
0.023696 | |
0.023619 | |
0.022315 | |
0.023029 | |
0.023237 | |
0.022751 | |
0.022563 | |
0.021752 | |
0.022342 | |
0.023507 | |
0.023270 | |
0.023363 | |
0.023769 | |
0.022945 | |
0.021364 | |
0.022131 | |
0.022443 | |
0.022330 | |
0.022071 | |
0.022470 | |
0.022889 | |
0.022842 | |
0.022674 | |
0.022183 | |
0.022708 | |
0.022576 | |
0.022799 | |
0.023034 | |
0.022796 | |
0.023752 | |
0.023755 | |
0.024847 | |
0.025633 | |
0.024369 | |
0.024563 | |
0.024146 | |
0.024941 | |
0.024529 | |
0.024796 | |
0.025063 | |
0.024952 | |
0.024814 | |
0.024971 | |
0.025240 | |
0.024113 | |
0.023793 | |
0.024380 | |
0.023908 | |
0.023617 | |
0.023317 | |
0.023727 | |
0.023166 | |
0.023481 | |
0.023379 | |
0.023157 | |
0.023045 | |
0.022856 | |
0.022309 | |
0.022190 | |
0.022264 | |
0.023294 | |
0.022925 | |
0.022911 | |
0.023673 | |
0.023545 | |
0.023525 | |
0.023853 | |
0.023078 | |
0.023263 | |
0.023085 | |
0.023180 | |
0.022998 | |
0.022876 | |
0.022628 | |
0.022866 | |
0.022354 | |
0.022945 | |
0.023133 | |
0.022830 | |
0.022628 | |
0.022744 | |
0.023360 | |
0.022693 | |
0.023380 | |
0.024339 | |
0.024633 | |
0.024906 | |
0.025493 | |
0.025502 | |
0.025260 | |
0.024901 | |
0.026121 | |
0.025386 | |
0.026357 | |
0.026975 | |
0.026405 | |
0.025630 | |
0.026249 | |
0.025211 | |
0.026622 | |
0.027077 | |
0.025663 | |
0.024872 | |
0.025418 | |
0.025347 | |
0.024958 | |
0.024593 | |
0.024856 | |
0.024824 | |
0.025204 | |
0.025309 | |
0.024106 | |
0.024276 | |
0.025313 | |
0.022551 | |
0.022530 | |
0.022196 | |
0.021680 | |
0.021903 | |
0.022770 | |
0.023135 | |
0.022595 | |
0.021960 | |
0.021959 | |
0.021450 | |
0.020897 | |
0.020752 | |
0.020942 | |
0.021059 | |
0.021265 | |
0.020992 | |
0.021127 | |
0.021023 | |
0.020919 | |
0.021034 | |
0.020874 | |
0.021268 | |
0.021636 | |
0.021485 | |
0.021550 | |
0.021477 | |
0.021571 | |
0.021658 | |
0.021450 | |
0.020468 | |
0.020239 | |
0.020120 | |
0.020412 | |
0.020504 | |
0.020620 | |
0.020607 | |
0.020256 | |
0.020285 | |
0.020616 | |
0.020572 | |
0.020450 | |
0.020112 | |
0.020392 | |
0.020097 | |
0.020101 | |
0.020275 | |
0.020230 | |
0.020399 | |
0.020536 | |
0.020535 | |
0.020978 | |
0.021273 | |
0.021163 | |
0.021353 | |
0.019940 | |
0.020070 | |
0.020337 | |
0.019539 | |
0.019379 | |
0.019252 | |
0.019357 | |
0.019169 | |
0.018660 | |
0.018730 | |
0.018232 | |
0.018160 | |
0.018541 | |
0.018327 | |
0.018453 | |
0.018600 | |
0.018730 | |
0.018350 | |
0.018532 | |
0.018619 | |
0.018519 | |
0.018331 | |
0.018352 | |
0.018285 | |
0.018360 | |
0.018590 | |
0.018498 | |
0.018645 | |
0.018785 | |
0.018963 | |
0.019020 | |
0.018606 | |
0.018809 | |
0.018639 | |
0.018391 | |
0.018371 | |
0.018050 | |
0.018163 | |
0.018606 | |
0.018362 | |
0.018280 | |
0.018417 | |
0.018444 | |
0.018191 | |
0.018572 | |
0.018902 | |
0.018820 | |
0.018907 | |
0.018833 | |
0.019111 | |
0.019223 | |
0.019175 | |
0.019114 | |
0.018691 | |
0.018946 | |
0.019047 | |
0.018663 | |
0.018727 | |
0.018756 | |
0.018968 | |
0.018681 | |
0.019096 | |
0.019222 | |
0.019518 | |
0.019390 | |
0.019357 | |
0.019552 | |
0.019233 | |
0.019283 | |
0.019076 | |
0.019208 | |
0.018930 | |
0.018995 | |
0.019029 | |
0.019640 | |
0.019738 | |
0.020256 | |
0.020066 | |
0.020273 | |
0.020103 | |
0.020137 | |
0.020260 | |
0.020030 | |
0.020204 | |
0.020113 | |
0.020138 | |
0.020112 | |
0.019972 | |
0.019553 | |
0.019750 | |
0.019769 | |
0.019561 | |
0.020116 | |
0.019827 | |
0.019708 | |
0.020081 | |
0.020436 | |
0.020297 | |
0.020012 | |
0.020297 | |
0.019957 | |
0.019974 | |
0.020098 | |
0.020229 | |
0.020112 | |
0.020013 | |
0.019921 | |
0.019691 | |
0.019434 | |
0.019868 | |
0.019849 | |
0.019944 | |
0.020190 | |
0.020296 | |
0.020543 | |
0.020424 | |
0.020199 | |
0.020027 | |
0.019304 | |
0.019677 | |
0.019610 | |
0.019468 | |
0.019426 | |
0.019395 | |
0.019244 | |
0.018551 | |
0.018467 | |
0.018364 | |
0.018256 | |
0.018328 | |
0.018501 | |
0.018512 | |
0.018258 | |
0.018005 | |
0.017726 | |
0.017698 | |
0.017942 | |
0.018181 | |
0.018375 | |
0.018210 | |
0.018255 | |
0.018326 | |
0.018051 | |
0.017792 | |
0.017645 | |
0.017407 | |
0.017682 | |
0.017447 | |
0.017960 | |
0.018292 | |
0.018244 | |
0.018263 | |
0.018333 | |
0.018385 | |
0.018850 | |
0.018971 | |
0.018855 | |
0.018649 | |
0.018974 | |
0.018810 | |
0.018825 | |
0.018984 | |
0.018849 | |
0.018727 | |
0.018559 | |
0.018411 | |
0.018263 | |
0.018296 | |
0.018401 | |
0.018373 | |
0.018405 | |
0.018465 | |
0.018545 | |
0.018779 | |
0.018623 | |
0.018911 | |
0.019153 | |
0.018887 | |
0.019120 | |
0.018362 | |
0.018507 | |
0.018389 | |
0.018511 |