Povijest dnevnih stopa GMD /GIP od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 gambijski dalas = 0.027632 gibraltarska funta
Minimalni na
1 gambijski dalas = 0.011450 gibraltarska funta
povijest Cijena GIP / GMD
Date | GMD/GIP |
| 0.011753 |
| 0.011745 |
| 0.011752 |
| 0.011921 |
| 0.011846 |
| 0.011631 |
| 0.011747 |
| 0.011651 |
| 0.011568 |
| 0.011477 |
| 0.011594 |
| 0.011624 |
| 0.011726 |
| 0.011694 |
| 0.011838 |
| 0.011665 |
| 0.011681 |
| 0.011690 |
| 0.011666 |
| 0.011668 |
| 0.011682 |
| 0.011730 |
| 0.011819 |
| 0.011748 |
| 0.011756 |
| 0.011884 |
| 0.012132 |
| 0.012046 |
| 0.012504 |
| 0.012440 |
| 0.012436 |
| 0.012463 |
| 0.012628 |
| 0.012596 |
| 0.013099 |
| 0.013215 |
| 0.013027 |
| 0.013038 |
| 0.012911 |
| 0.012997 |
| 0.012953 |
| 0.012989 |
| 0.013096 |
| 0.012829 |
| 0.013032 |
| 0.013220 |
| 0.013191 |
| 0.013126 |
| 0.013475 |
| 0.013519 |
| 0.013588 |
| 0.013494 |
| 0.013385 |
| 0.013225 |
| 0.013361 |
| 0.013083 |
| 0.012993 |
| 0.013374 |
| 0.013610 |
| 0.013591 |
| 0.013584 |
| 0.013481 |
| 0.013631 |
| 0.013102 |
| 0.012931 |
| 0.013174 |
| 0.013238 |
| 0.013381 |
| 0.013353 |
| 0.013291 |
| 0.013056 |
| 0.013207 |
| 0.013508 |
| 0.013733 |
| 0.013870 |
| 0.014205 |
| 0.014881 |
| 0.015250 |
| 0.015660 |
| 0.016234 |
| 0.015863 |
| 0.016965 |
| 0.015991 |
| 0.015697 |
| 0.015679 |
| 0.015711 |
| 0.015617 |
| 0.015288 |
| 0.015267 |
| 0.015067 |
| 0.015346 |
| 0.015480 |
| 0.015545 |
| 0.015262 |
| 0.015072 |
| 0.015077 |
| 0.015209 |
| 0.014746 |
| 0.014610 |
| 0.014682 |
| 0.015122 |
| 0.015097 |
| 0.014795 |
| 0.014586 |
| 0.014247 |
| 0.014407 |
| 0.014307 |
| 0.014031 |
| 0.013813 |
| 0.013918 |
| 0.013951 |
| 0.014033 |
| 0.014082 |
| 0.013813 |
| 0.013927 |
| 0.014001 |
| 0.014171 |
| 0.014421 |
| 0.014416 |
| 0.014361 |
| 0.014333 |
| 0.014272 |
| 0.014245 |
| 0.014151 |
| 0.014084 |
| 0.013972 |
| 0.014001 |
| 0.014288 |
| 0.014271 |
| 0.014172 |
| 0.014199 |
| 0.013897 |
| 0.014119 |
| 0.014201 |
| 0.014260 |
| 0.014126 |
| 0.014119 |
| 0.014073 |
| 0.014140 |
| 0.014304 |
| 0.014080 |
| 0.014110 |
| 0.014095 |
| 0.014040 |
| 0.013856 |
| 0.013791 |
| 0.013734 |
| 0.013798 |
| 0.013820 |
| 0.013808 |
| 0.014048 |
| 0.014070 |
| 0.013986 |
| 0.014227 |
| 0.014025 |
| 0.014157 |
| 0.014079 |
| 0.014039 |
| 0.014089 |
| 0.013954 |
| 0.013870 |
| 0.013971 |
| 0.014140 |
| 0.014193 |
| 0.014198 |
| 0.014225 |
| 0.014300 |
| 0.014239 |
| 0.014351 |
| 0.014370 |
| 0.014501 |
| 0.014466 |
| 0.014477 |
| 0.014500 |
| 0.014617 |
| 0.014660 |
| 0.014951 |
| 0.014847 |
| 0.014924 |
| 0.014788 |
| 0.014873 |
| 0.014995 |
| 0.015086 |
| 0.015039 |
| 0.014664 |
| 0.014446 |
| 0.014770 |
| 0.014729 |
| 0.014763 |
| 0.014761 |
| 0.014977 |
| 0.015248 |
| 0.015374 |
| 0.015472 |
| 0.015727 |
| 0.015488 |
| 0.015302 |
| 0.015233 |
| 0.015551 |
| 0.015930 |
| 0.015957 |
| 0.015761 |
| 0.015725 |
| 0.015785 |
| 0.015759 |
| 0.015654 |
| 0.016062 |
| 0.015874 |
| 0.016946 |
| 0.016019 |
| 0.015016 |
| 0.015360 |
| 0.015171 |
| 0.015091 |
| 0.015145 |
| 0.015057 |
| 0.014971 |
| 0.014971 |
| 0.015069 |
| 0.014822 |
| 0.014867 |
| 0.015045 |
| 0.014658 |
| 0.014840 |
| 0.015059 |
| 0.015174 |
| 0.015049 |
| 0.015180 |
| 0.015146 |
| 0.015236 |
| 0.015190 |
| 0.015720 |
| 0.016116 |
| 0.016166 |
| 0.015991 |
| 0.015971 |
| 0.016059 |
| 0.016416 |
| 0.016228 |
| 0.016456 |
| 0.016522 |
| 0.016435 |
| 0.016371 |
| 0.016049 |
| 0.016033 |
| 0.016033 |
| 0.015914 |
| 0.015804 |
| 0.016071 |
| 0.016005 |
| 0.016018 |
| 0.015884 |
| 0.015833 |
| 0.015584 |
| 0.015396 |
| 0.015555 |
| 0.015531 |
| 0.015409 |
| 0.015462 |
| 0.015388 |
| 0.015229 |
| 0.015207 |
| 0.015208 |
| 0.015332 |
| 0.015373 |
| 0.015615 |
| 0.015689 |
| 0.015508 |
| 0.015344 |
| 0.015661 |
| 0.015684 |
| 0.015818 |
| 0.015873 |
| 0.015932 |
| 0.016004 |
| 0.016062 |
| 0.015885 |
| 0.015745 |
| 0.015714 |
| 0.015691 |
| 0.015485 |
| 0.015788 |
| 0.015613 |
| 0.015369 |
| 0.015400 |
| 0.015573 |
| 0.015623 |
| 0.015589 |
| 0.015991 |
| 0.016178 |
| 0.016145 |
| 0.016237 |
| 0.016310 |
| 0.016061 |
| 0.015836 |
| 0.015888 |
| 0.015799 |
| 0.015973 |
| 0.016118 |
| 0.015954 |
| 0.015980 |
| 0.015846 |
| 0.015927 |
| 0.015929 |
| 0.015787 |
| 0.015628 |
| 0.015624 |
| 0.015404 |
| 0.015208 |
| 0.014789 |
| 0.014956 |
| 0.015022 |
| 0.014824 |
| 0.015025 |
| 0.015224 |
| 0.015298 |
| 0.015159 |
| 0.014959 |
| 0.015295 |
| 0.014995 |
| 0.014643 |
| 0.014690 |
| 0.015182 |
| 0.015465 |
| 0.015530 |
| 0.015725 |
| 0.015716 |
| 0.015773 |
| 0.015652 |
| 0.015776 |
| 0.015924 |
| 0.016117 |
| 0.015994 |
| 0.015949 |
| 0.015977 |
| 0.015878 |
| 0.016070 |
| 0.015905 |
| 0.016148 |
| 0.016102 |
| 0.016472 |
| 0.016804 |
| 0.016790 |
| 0.017134 |
| 0.016766 |
| 0.016620 |
| 0.016471 |
| 0.016680 |
| 0.016656 |
| 0.016849 |
| 0.016780 |
| 0.017067 |
| 0.017121 |
| 0.017211 |
| 0.016790 |
| 0.016928 |
| 0.016695 |
| 0.016726 |
| 0.016613 |
| 0.016957 |
| 0.017227 |
| 0.017568 |
| 0.017987 |
| 0.017594 |
| 0.017518 |
| 0.017980 |
| 0.018228 |
| 0.018232 |
| 0.017952 |
| 0.017915 |
| 0.018095 |
| 0.017492 |
| 0.017388 |
| 0.017675 |
| 0.018589 |
| 0.018034 |
| 0.018531 |
| 0.018118 |
| 0.018796 |
| 0.018952 |
| 0.019034 |
| 0.018500 |
| 0.018589 |
| 0.018649 |
| 0.018801 |
| 0.018776 |
| 0.018994 |
| 0.018825 |
| 0.018603 |
| 0.017895 |
| 0.017692 |
| 0.017727 |
| 0.017406 |
| 0.017255 |
| 0.017603 |
| 0.017515 |
| 0.018538 |
| 0.017642 |
| 0.017398 |
| 0.017517 |
| 0.017635 |
| 0.017900 |
| 0.017493 |
| 0.017994 |
| 0.016877 |
| 0.016842 |
| 0.016660 |
| 0.016108 |
| 0.016144 |
| 0.016212 |
| 0.016125 |
| 0.016046 |
| 0.016314 |
| 0.016463 |
| 0.016478 |
| 0.016249 |
| 0.016838 |
| 0.017314 |
| 0.017779 |
| 0.017875 |
| 0.018046 |
| 0.017695 |
| 0.017458 |
| 0.017464 |
| 0.017635 |
| 0.017762 |
| 0.017546 |
| 0.017354 |
| 0.017122 |
| 0.016979 |
| 0.017093 |
| 0.016577 |
| 0.016676 |
| 0.016856 |
| 0.016742 |
| 0.016838 |
| 0.016959 |
| 0.016627 |
| 0.016676 |
| 0.016321 |
| 0.016558 |
| 0.016915 |
| 0.016919 |
| 0.016520 |
| 0.016585 |
| 0.016243 |
| 0.016295 |
| 0.015936 |
| 0.016069 |
| 0.016171 |
| 0.016105 |
| 0.016200 |
| 0.016146 |
| 0.016287 |
| 0.016192 |
| 0.016043 |
| 0.014724 |
| 0.014898 |
| 0.015163 |
| 0.015270 |
| 0.015025 |
| 0.014827 |
| 0.014895 |
| 0.015388 |
| 0.015231 |
| 0.015568 |
| 0.015816 |
| 0.015608 |
| 0.015694 |
| 0.015502 |
| 0.015677 |
| 0.015381 |
| 0.015125 |
| 0.014998 |
| 0.015054 |
| 0.015251 |
| 0.015456 |
| 0.015593 |
| 0.015369 |
| 0.015242 |
| 0.015251 |
| 0.014909 |
| 0.014884 |
| 0.014800 |
| 0.014785 |
| 0.014739 |
| 0.014776 |
| 0.014839 |
| 0.014645 |
| 0.014519 |
| 0.014381 |
| 0.014785 |
| 0.015712 |
| 0.015692 |
| 0.015552 |
| 0.015416 |
| 0.015559 |
| 0.015619 |
| 0.015156 |
| 0.015170 |
| 0.015020 |
| 0.014984 |
| 0.014971 |
| 0.014825 |
| 0.014735 |
| 0.014741 |
| 0.014698 |
| 0.014710 |
| 0.014739 |
| 0.014876 |
| 0.015008 |
| 0.015078 |
| 0.014937 |
| 0.015009 |
| 0.014913 |
| 0.014963 |
| 0.015137 |
| 0.015027 |
| 0.015058 |
| 0.015761 |
| 0.015684 |
| 0.015904 |
| 0.015776 |
| 0.015768 |
| 0.015772 |
| 0.015762 |
| 0.015673 |
| 0.015880 |
| 0.016094 |
| 0.015827 |
| 0.015933 |
| 0.016029 |
| 0.016071 |
| 0.015996 |
| 0.016110 |
| 0.016174 |
| 0.015974 |
| 0.016288 |
| 0.016258 |
| 0.019035 |
| 0.019069 |
| 0.019228 |
| 0.018991 |
| 0.018991 |
| 0.019185 |
| 0.019010 |
| 0.019002 |
| 0.018984 |
| 0.019282 |
| 0.019635 |
| 0.019693 |
| 0.019637 |
| 0.019589 |
| 0.019767 |
| 0.019933 |
| 0.019880 |
| 0.019928 |
| 0.020265 |
| 0.020440 |
| 0.018391 |
| 0.017777 |
| 0.017449 |
| 0.017605 |
| 0.018740 |
| 0.018803 |
| 0.019880 |
| 0.019850 |
| 0.019480 |
| 0.019565 |
| 0.019670 |
| 0.019809 |
| 0.019852 |
| 0.018981 |
| 0.018793 |
| 0.018828 |
| 0.018726 |
| 0.018858 |
| 0.018622 |
| 0.019357 |
| 0.019093 |
| 0.018509 |
| 0.018525 |
| 0.019043 |
| 0.018960 |
| 0.018365 |
| 0.019068 |
| 0.019492 |
| 0.020579 |
| 0.020776 |
| 0.020589 |
| 0.020393 |
| 0.020327 |
| 0.020833 |
| 0.018405 |
| 0.018429 |
| 0.018337 |
| 0.018899 |
| 0.018966 |
| 0.018902 |
| 0.018918 |
| 0.018850 |
| 0.018912 |
| 0.018744 |
| 0.019626 |
| 0.019843 |
| 0.019823 |
| 0.020148 |
| 0.019803 |
| 0.020075 |
| 0.020095 |
| 0.020321 |
| 0.020362 |
| 0.020594 |
| 0.020356 |
| 0.021212 |
| 0.021571 |
| 0.021150 |
| 0.020730 |
| 0.020345 |
| 0.020523 |
| 0.020512 |
| 0.020634 |
| 0.020998 |
| 0.021627 |
| 0.020933 |
| 0.020515 |
| 0.020644 |
| 0.020717 |
| 0.020499 |
| 0.020996 |
| 0.020843 |
| 0.020768 |
| 0.021034 |
| 0.021343 |
| 0.021470 |
| 0.022136 |
| 0.022206 |
| 0.022517 |
| 0.022329 |
| 0.022493 |
| 0.021700 |
| 0.022231 |
| 0.021789 |
| 0.022191 |
| 0.021482 |
| 0.020902 |
| 0.021166 |
| 0.022118 |
| 0.021862 |
| 0.021883 |
| 0.021548 |
| 0.021757 |
| 0.021757 |
| 0.021813 |
| 0.022353 |
| 0.021359 |
| 0.021119 |
| 0.022548 |
| 0.022326 |
| 0.021452 |
| 0.023150 |
| 0.022913 |
| 0.021909 |
| 0.022601 |
| 0.023203 |
| 0.023358 |
| 0.021589 |
| 0.022701 |
| 0.022297 |
| 0.022265 |
| 0.022134 |
| 0.021818 |
| 0.021400 |
| 0.021541 |
| 0.022095 |
| 0.022052 |
| 0.022708 |
| 0.023401 |
| 0.022742 |
| 0.022565 |
| 0.022011 |
| 0.021813 |
| 0.022408 |
| 0.022714 |
| 0.021935 |
| 0.022774 |
| 0.022912 |
| 0.022245 |
| 0.023332 |
| 0.023354 |
| 0.023696 |
| 0.023619 |
| 0.022315 |
| 0.023029 |
| 0.023237 |
| 0.022751 |
| 0.022563 |
| 0.021752 |
| 0.022342 |
| 0.023507 |
| 0.023270 |
| 0.023363 |
| 0.023769 |
| 0.022945 |
| 0.021364 |
| 0.022131 |
| 0.022443 |
| 0.022330 |
| 0.022071 |
| 0.022470 |
| 0.022889 |
| 0.022842 |
| 0.022674 |
| 0.022183 |
| 0.022708 |
| 0.022576 |
| 0.022799 |
| 0.023034 |
| 0.022796 |
| 0.023752 |
| 0.023755 |
| 0.024847 |
| 0.025633 |
| 0.024369 |
| 0.024563 |
| 0.024146 |
| 0.024941 |
| 0.024529 |
| 0.024796 |
| 0.025063 |
| 0.024952 |
| 0.024814 |
| 0.024971 |
| 0.025240 |
| 0.024113 |
| 0.023793 |
| 0.024380 |
| 0.023908 |
| 0.023617 |
| 0.023317 |
| 0.023727 |
| 0.023166 |
| 0.023481 |
| 0.023379 |
| 0.023157 |
| 0.023045 |
| 0.022856 |
| 0.022309 |
| 0.022190 |
| 0.022264 |
| 0.023294 |
| 0.022925 |
| 0.022911 |
| 0.023673 |
| 0.023545 |
| 0.023525 |
| 0.023853 |
| 0.023078 |
| 0.023263 |
| 0.023085 |
| 0.023180 |
| 0.022998 |
| 0.022876 |
| 0.022628 |
| 0.022866 |
| 0.022354 |
| 0.022945 |
| 0.023133 |
| 0.022830 |
| 0.022628 |
| 0.022744 |
| 0.023360 |
| 0.022693 |
| 0.023380 |
| 0.024339 |
| 0.024633 |
| 0.024906 |
| 0.025493 |
| 0.025502 |
| 0.025260 |
| 0.024901 |
| 0.026121 |
| 0.025386 |
| 0.026357 |
| 0.026975 |
| 0.026405 |
| 0.025630 |
| 0.026249 |
| 0.025211 |
| 0.026622 |
| 0.027077 |
| 0.025663 |
| 0.024872 |
| 0.025418 |
| 0.025347 |
| 0.024958 |
| 0.024593 |
| 0.024856 |
| 0.024824 |
| 0.025204 |
| 0.025309 |
| 0.024106 |
| 0.024276 |
| 0.025313 |
| 0.022551 |
| 0.022530 |
| 0.022196 |
| 0.021680 |
| 0.021903 |
| 0.022770 |
| 0.023135 |
| 0.022595 |
| 0.021960 |
| 0.021959 |
| 0.021450 |
| 0.020897 |
| 0.020752 |
| 0.020942 |
| 0.021059 |
| 0.021265 |
| 0.020992 |
| 0.021127 |
| 0.021023 |
| 0.020919 |
| 0.021034 |
| 0.020874 |
| 0.021268 |
| 0.021636 |
| 0.021485 |
| 0.021550 |
| 0.021477 |
| 0.021571 |
| 0.021658 |
| 0.021450 |
| 0.020468 |
| 0.020239 |
| 0.020120 |
| 0.020412 |
| 0.020504 |
| 0.020620 |
| 0.020607 |
| 0.020256 |
| 0.020285 |
| 0.020616 |
| 0.020572 |
| 0.020450 |
| 0.020112 |
| 0.020392 |
| 0.020097 |
| 0.020101 |
| 0.020275 |
| 0.020230 |
| 0.020399 |
| 0.020536 |
| 0.020535 |
| 0.020978 |
| 0.021273 |
| 0.021163 |
| 0.021353 |
| 0.019940 |
| 0.020070 |
| 0.020337 |
| 0.019539 |
| 0.019379 |
| 0.019252 |
| 0.019357 |
| 0.019169 |
| 0.018660 |
| 0.018730 |
| 0.018232 |
| 0.018160 |
| 0.018541 |
| 0.018327 |
| 0.018453 |
| 0.018600 |
| 0.018730 |
| 0.018350 |
| 0.018532 |
| 0.018619 |
| 0.018519 |
| 0.018331 |
| 0.018352 |
| 0.018285 |
| 0.018360 |
| 0.018590 |
| 0.018498 |
| 0.018645 |
| 0.018785 |
| 0.018963 |
| 0.019020 |
| 0.018606 |
| 0.018809 |
| 0.018639 |
| 0.018391 |
| 0.018371 |
| 0.018050 |
| 0.018163 |
| 0.018606 |
| 0.018362 |
| 0.018280 |
| 0.018417 |
| 0.018444 |
| 0.018191 |
| 0.018572 |
| 0.018902 |
| 0.018820 |
| 0.018907 |
| 0.018833 |
| 0.019111 |
| 0.019223 |
| 0.019175 |
| 0.019114 |
| 0.018691 |
| 0.018946 |
| 0.019047 |
| 0.018663 |
| 0.018727 |
| 0.018756 |
| 0.018968 |
| 0.018681 |
| 0.019096 |
| 0.019222 |
| 0.019518 |
| 0.019390 |
| 0.019357 |
| 0.019552 |
| 0.019233 |
| 0.019283 |
| 0.019076 |
| 0.019208 |
| 0.018930 |
| 0.018995 |
| 0.019029 |
| 0.019640 |
| 0.019738 |
| 0.020256 |
| 0.020066 |
| 0.020273 |
| 0.020103 |
| 0.020137 |
| 0.020260 |
| 0.020030 |
| 0.020204 |
| 0.020113 |
| 0.020138 |
| 0.020112 |
| 0.019972 |
| 0.019553 |
| 0.019750 |
| 0.019769 |
| 0.019561 |
| 0.020116 |
| 0.019827 |
| 0.019708 |
| 0.020081 |
| 0.020436 |
| 0.020297 |
| 0.020012 |
| 0.020297 |
| 0.019957 |
| 0.019974 |
| 0.020098 |
| 0.020229 |
| 0.020112 |
| 0.020013 |
| 0.019921 |
| 0.019691 |
| 0.019434 |
| 0.019868 |
| 0.019849 |
| 0.019944 |
| 0.020190 |
| 0.020296 |
| 0.020543 |
| 0.020424 |
| 0.020199 |
| 0.020027 |
| 0.019304 |
| 0.019677 |
| 0.019610 |
| 0.019468 |
| 0.019426 |
| 0.019395 |
| 0.019244 |
| 0.018551 |
| 0.018467 |
| 0.018364 |
| 0.018256 |
| 0.018328 |
| 0.018501 |
| 0.018512 |
| 0.018258 |
| 0.018005 |
| 0.017726 |
| 0.017698 |
| 0.017942 |
| 0.018181 |
| 0.018375 |
| 0.018210 |
| 0.018255 |
| 0.018326 |
| 0.018051 |
| 0.017792 |
| 0.017645 |
| 0.017407 |
| 0.017682 |
| 0.017447 |
| 0.017960 |
| 0.018292 |
| 0.018244 |
| 0.018263 |
| 0.018333 |
| 0.018385 |
| 0.018850 |
| 0.018971 |
| 0.018855 |
| 0.018649 |
| 0.018974 |
| 0.018810 |
| 0.018825 |
| 0.018984 |
| 0.018849 |
| 0.018727 |
| 0.018559 |
| 0.018411 |
| 0.018263 |
| 0.018296 |
| 0.018401 |
| 0.018373 |
| 0.018405 |
| 0.018465 |
| 0.018545 |
| 0.018779 |
| 0.018623 |
| 0.018911 |
| 0.019153 |
| 0.018887 |
| 0.019120 |
| 0.018362 |
| 0.018507 |
| 0.018389 |
| 0.018511 |