Історія денної ставки GIP /ARS з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 1 105.7502 аргентинський песо
мінімум на
1 гібралтарський фунт = 4.7368 аргентинський песо
Date | GIP/ARS |
---|---|
1 105.7502 | |
1 101.1422 | |
1 077.2160 | |
1 080.6496 | |
1 093.9220 | |
1 081.1304 | |
1 081.9861 | |
1 084.6477 | |
1 087.3058 | |
1 071.1185 | |
1 066.2673 | |
1 053.2562 | |
1 049.6536 | |
1 039.1057 | |
1 049.2181 | |
1 043.7642 | |
1 039.7815 | |
1 037.0117 | |
1 032.0515 | |
1 021.5233 | |
1 015.5825 | |
459.2624 | |
457.9283 | |
453.5537 | |
442.5531 | |
429.6964 | |
432.0649 | |
425.7175 | |
428.7584 | |
427.4954 | |
428.7855 | |
423.1435 | |
427.5280 | |
433.4023 | |
437.7521 | |
441.7788 | |
441.3564 | |
446.4435 | |
443.9013 | |
361.9758 | |
353.2393 | |
347.2441 | |
348.6929 | |
337.7568 | |
327.3983 | |
323.3864 | |
318.9658 | |
308.7555 | |
301.4644 | |
294.1754 | |
291.3593 | |
288.8944 | |
287.1035 | |
277.5640 | |
275.2745 | |
267.7424 | |
244.1607 | |
239.7451 | |
237.3779 | |
232.4689 | |
232.8779 | |
227.4414 | |
230.4209 | |
228.2215 | |
222.4175 | |
219.4252 | |
214.9280 | |
210.3743 | |
211.0335 | |
210.1524 | |
206.2450 | |
199.2713 | |
192.9756 | |
190.1131 | |
183.4561 | |
179.9424 | |
174.8618 | |
173.1083 | |
165.2747 | |
168.0862 | |
156.9244 | |
165.2006 | |
166.3124 | |
162.0910 | |
162.1168 | |
160.7736 | |
162.2115 | |
161.4133 | |
161.6653 | |
157.1856 | |
153.9494 | |
151.5466 | |
152.5938 | |
152.9259 | |
150.4925 | |
148.5001 | |
151.5985 | |
151.7570 | |
149.4047 | |
145.1967 | |
144.0209 | |
144.6603 | |
146.0762 | |
144.8143 | |
142.0797 | |
142.2020 | |
144.1516 | |
145.5702 | |
143.8479 | |
142.9961 | |
141.3807 | |
140.9322 | |
142.0172 | |
140.4977 | |
138.8118 | |
137.8477 | |
134.9016 | |
134.3194 | |
134.2801 | |
134.3391 | |
134.5158 | |
134.4831 | |
135.6614 | |
136.2413 | |
136.8662 | |
136.2996 | |
134.3373 | |
134.5633 | |
135.0306 | |
134.4042 | |
135.8624 | |
135.5548 | |
134.3159 | |
133.6737 | |
134.2897 | |
134.3196 | |
134.4543 | |
133.4544 | |
131.6286 | |
133.4344 | |
132.8492 | |
132.5738 | |
132.7025 | |
134.4242 | |
134.5531 | |
134.5914 | |
133.3393 | |
133.0373 | |
132.6129 | |
130.2297 | |
129.6235 | |
130.0353 | |
127.3494 | |
127.1063 | |
126.5903 | |
126.8973 | |
126.5554 | |
125.0811 | |
125.4718 | |
125.8314 | |
123.0754 | |
121.1889 | |
119.8195 | |
118.7703 | |
116.9197 | |
115.3861 | |
114.8363 | |
112.8957 | |
111.7403 | |
109.7700 | |
108.8390 | |
108.4251 | |
106.9930 | |
105.6991 | |
104.3833 | |
101.6773 | |
101.7574 | |
100.4565 | |
100.7704 | |
99.9731 | |
97.9174 | |
96.8053 | |
96.4412 | |
98.2412 | |
99.0436 | |
96.2876 | |
95.8052 | |
95.3171 | |
94.7480 | |
92.7976 | |
90.6680 | |
89.3442 | |
88.4152 | |
86.6053 | |
87.4142 | |
87.6228 | |
87.8977 | |
85.6303 | |
83.1719 | |
82.7219 | |
83.0937 | |
83.2139 | |
82.5257 | |
82.0429 | |
81.0149 | |
79.4074 | |
79.6377 | |
73.8377 | |
77.2375 | |
81.6310 | |
79.3761 | |
79.8016 | |
80.0392 | |
78.6632 | |
78.5290 | |
78.4670 | |
78.0124 | |
77.8418 | |
78.6757 | |
78.5098 | |
77.5710 | |
79.2598 | |
78.7537 | |
77.4826 | |
76.9280 | |
76.9515 | |
76.6031 | |
76.8842 | |
76.3918 | |
75.7592 | |
73.1869 | |
71.0611 | |
70.7750 | |
70.7612 | |
69.9167 | |
69.1562 | |
70.2853 | |
67.5921 | |
66.5051 | |
64.0103 | |
55.1940 | |
53.4364 | |
52.9513 | |
53.0758 | |
52.3152 | |
53.5623 | |
54.0399 | |
55.1655 | |
56.9422 | |
56.8024 | |
56.9925 | |
57.5134 | |
58.5317 | |
58.5278 | |
57.3322 | |
54.0190 | |
54.5183 | |
57.1149 | |
55.8165 | |
55.5399 | |
53.1073 | |
54.6456 | |
52.4775 | |
51.2266 | |
50.0475 | |
48.7999 | |
48.3958 | |
48.8422 | |
48.7350 | |
47.6117 | |
47.6873 | |
47.9233 | |
48.2764 | |
48.2622 | |
47.3013 | |
46.4898 | |
50.0742 | |
46.1613 | |
45.7012 | |
46.5229 | |
47.2186 | |
47.2620 | |
48.2644 | |
49.0992 | |
51.4865 | |
48.9269 | |
51.9674 | |
48.7960 | |
48.9934 | |
39.9222 | |
35.2710 | |
37.9567 | |
35.3434 | |
35.7972 | |
36.1746 | |
36.1879 | |
37.0064 | |
37.1699 | |
35.9683 | |
36.6072 | |
34.8513 | |
33.2287 | |
32.9443 | |
32.7338 | |
33.9026 | |
29.7751 | |
28.2650 | |
28.2023 | |
28.9955 | |
28.5316 | |
28.3601 | |
28.7115 | |
28.3233 | |
28.0742 | |
27.9784 | |
28.1675 | |
27.8452 | |
27.6703 | |
27.1483 | |
27.5337 | |
26.7624 | |
25.8441 | |
25.8359 | |
25.1171 | |
23.9458 | |
23.4963 | |
23.0052 | |
23.3617 | |
23.0634 | |
23.1297 | |
22.9576 | |
23.2371 | |
23.3814 | |
22.9899 | |
22.9626 | |
22.9374 | |
23.0616 | |
23.5815 | |
23.1103 | |
22.5626 | |
22.2791 | |
22.2725 | |
22.3433 | |
22.2089 | |
23.0671 | |
23.2881 | |
22.6978 | |
22.0793 | |
21.8835 | |
21.8190 | |
20.7473 | |
20.5464 | |
20.1672 | |
20.6882 | |
20.4783 | |
21.0265 | |
20.1489 | |
20.1394 | |
19.9548 | |
19.7822 | |
19.1737 | |
19.2488 | |
19.3077 | |
19.6593 | |
19.4360 | |
19.0475 | |
19.0328 | |
19.3548 | |
19.6243 | |
19.4933 | |
19.7771 | |
19.9777 | |
20.0784 | |
19.1706 | |
19.4299 | |
19.6836 | |
19.2122 | |
19.7604 | |
20.4340 | |
20.3082 | |
19.4071 | |
19.3407 | |
19.4195 | |
18.7373 | |
18.6698 | |
18.6086 | |
18.5706 | |
18.8808 | |
19.8340 | |
19.7635 | |
19.8287 | |
20.0191 | |
19.9616 | |
19.9010 | |
19.6989 | |
19.0194 | |
19.3728 | |
19.8824 | |
19.6236 | |
19.9651 | |
19.0918 | |
19.9765 | |
19.8323 | |
19.2476 | |
19.2192 | |
19.5087 | |
20.3375 | |
20.4189 | |
20.5137 | |
20.6145 | |
20.8130 | |
20.6487 | |
20.2284 | |
20.6418 | |
21.1397 | |
20.6459 | |
21.6082 | |
21.6028 | |
21.5750 | |
21.6435 | |
21.4732 | |
21.0484 | |
20.7222 | |
19.8866 | |
19.4693 | |
19.2950 | |
20.1519 | |
19.1792 | |
19.4135 | |
19.8929 | |
14.8087 | |
14.6699 | |
14.5813 | |
14.7632 | |
14.6347 | |
14.4309 | |
14.7049 | |
14.6134 | |
14.6847 | |
14.4150 | |
14.3505 | |
14.2765 | |
14.5765 | |
14.4328 | |
14.2295 | |
14.2709 | |
14.6033 | |
14.4240 | |
14.3746 | |
14.3482 | |
14.2951 | |
14.2479 | |
14.1396 | |
14.2233 | |
14.2994 | |
14.3499 | |
14.1113 | |
13.8512 | |
13.6901 | |
13.9216 | |
14.0180 | |
13.9280 | |
13.4759 | |
13.5583 | |
13.2187 | |
12.9919 | |
13.1014 | |
13.0517 | |
13.1463 | |
13.0216 | |
13.2490 | |
13.4136 | |
13.4500 | |
13.3345 | |
13.1837 | |
12.9990 | |
13.0202 | |
12.9998 | |
13.0319 | |
13.0470 | |
13.2764 | |
13.3273 | |
13.3747 | |
13.3800 | |
13.4249 | |
13.3660 | |
13.2918 | |
13.4659 | |
13.6056 | |
13.6741 | |
13.7012 | |
13.6259 | |
13.6275 | |
13.7665 | |
13.7909 | |
13.6316 | |
13.5325 | |
13.9705 | |
13.9099 | |
13.8450 | |
13.8770 | |
13.9079 | |
13.8826 | |
13.9309 | |
13.9265 | |
13.9452 | |
13.9126 | |
13.8512 | |
13.8037 | |
13.6629 | |
13.5317 | |
13.5784 | |
13.5542 | |
13.5126 | |
13.4951 | |
13.4500 | |
13.4589 | |
13.3846 | |
13.2893 | |
13.3344 | |
13.1370 | |
13.1553 | |
13.0906 | |
13.1344 | |
13.0619 | |
12.9873 | |
12.8229 | |
13.0768 | |
13.2153 | |
11.2075 | |
10.9241 | |
10.8112 | |
10.7534 | |
10.5263 | |
10.2749 | |
10.2475 | |
10.0605 | |
9.8286 | |
9.6659 | |
9.5440 | |
9.4826 | |
9.5033 | |
9.4551 | |
9.3167 | |
9.3584 | |
9.3539 | |
9.2324 | |
9.1129 | |
8.9396 | |
8.8221 | |
8.7628 | |
8.7458 | |
8.5785 | |
8.4657 | |
8.4241 | |
8.3686 | |
8.1856 | |
8.0732 | |
8.2042 | |
8.2654 | |
8.3808 | |
8.2479 | |
8.0853 | |
7.9574 | |
7.9889 | |
8.0131 | |
8.0859 | |
8.0253 | |
7.8934 | |
7.8706 | |
7.8378 | |
8.1732 | |
8.1984 | |
8.1393 | |
8.1049 | |
8.0654 | |
8.0365 | |
7.8772 | |
7.9068 | |
7.9052 | |
7.8580 | |
7.8798 | |
7.9320 | |
7.9077 | |
7.9206 | |
7.8744 | |
7.8512 | |
7.7931 | |
7.7610 | |
7.7106 | |
7.6534 | |
7.6084 | |
7.6202 | |
7.6087 | |
7.5797 | |
7.5498 | |
7.5338 | |
7.5428 | |
7.5407 | |
7.5266 | |
7.4504 | |
7.3844 | |
7.3333 | |
7.3126 | |
7.2835 | |
7.2444 | |
7.2476 | |
7.1846 | |
7.1860 | |
7.0410 | |
7.1112 | |
6.9670 | |
7.0320 | |
6.9588 | |
6.8809 | |
7.0011 | |
7.0479 | |
7.1450 | |
7.1634 | |
7.1657 | |
7.0931 | |
6.9655 | |
6.9578 | |
6.9669 | |
6.9572 | |
6.9285 | |
6.7903 | |
6.8715 | |
6.9406 | |
6.9036 | |
6.8573 | |
6.8411 | |
6.8021 | |
6.7326 | |
6.6021 | |
6.6722 | |
6.6675 | |
6.7177 | |
6.6529 | |
6.6767 | |
6.7083 | |
6.6280 | |
6.6601 | |
6.8013 | |
6.8263 | |
6.7926 | |
6.7512 | |
6.6524 | |
6.5847 | |
6.5186 | |
6.5260 | |
6.6007 | |
6.6708 | |
6.7829 | |
6.8522 | |
6.8943 | |
6.7641 | |
6.8123 | |
6.7717 | |
6.7361 | |
6.6241 | |
6.5442 | |
6.6080 | |
6.5400 | |
6.6267 | |
6.6636 | |
6.7099 | |
6.7241 | |
6.5828 | |
6.6249 | |
6.6707 | |
6.8080 | |
6.7507 | |
6.6181 | |
6.6175 | |
6.5500 | |
6.4581 | |
6.5240 | |
6.4893 | |
6.5611 | |
6.5351 | |
6.5226 | |
6.4344 | |
6.4765 | |
6.3635 | |
6.3448 | |
6.3282 | |
6.1694 | |
6.1562 | |
6.1242 | |
6.1725 | |
6.2468 | |
6.2361 | |
6.1962 | |
6.3129 | |
6.3697 | |
6.3833 | |
6.3569 | |
6.2174 | |
6.2978 | |
6.3053 | |
6.2729 | |
6.2747 | |
6.1570 | |
6.0741 | |
6.0645 | |
6.1361 | |
6.1235 | |
6.1422 | |
6.2740 | |
6.2345 | |
6.0886 | |
6.0097 | |
5.9133 | |
5.9540 | |
5.9062 | |
5.8311 | |
5.7784 | |
5.6881 | |
5.6640 | |
5.6073 | |
5.6187 | |
5.8489 | |
5.9236 | |
5.9795 | |
5.9111 | |
5.9648 | |
5.9009 | |
5.7906 | |
5.7867 | |
5.8098 | |
5.8396 | |
5.7620 | |
5.9766 | |
6.0369 | |
5.9938 | |
6.0991 | |
6.1435 | |
6.1972 | |
6.1418 | |
6.1327 | |
6.0546 | |
6.1441 | |
6.1894 | |
6.2201 | |
6.2746 | |
6.3139 | |
6.3783 | |
6.3994 | |
6.2450 | |
6.2417 | |
6.2333 | |
6.0561 | |
6.1245 | |
6.0927 | |
6.2079 | |
6.3772 | |
6.3091 | |
6.2359 | |
6.3483 | |
6.2551 | |
6.3694 | |
6.4483 | |
6.2754 | |
6.2900 | |
6.1281 | |
6.1325 | |
6.2878 | |
6.2090 | |
6.1491 | |
5.9816 | |
6.1323 | |
5.9436 | |
5.7001 | |
5.6133 | |
5.5179 | |
5.3874 | |
5.3609 | |
5.4001 | |
5.5216 | |
5.2747 | |
5.3458 | |
5.1692 | |
5.0149 | |
5.0514 | |
5.1642 | |
4.9797 | |
5.2043 | |
4.9266 | |
4.8182 | |
5.0507 | |
5.1567 | |
5.0224 | |
5.0211 | |
5.0685 | |
5.1441 | |
5.1499 | |
5.0544 | |
5.0041 | |
4.9557 | |
5.2139 | |
5.4446 | |
5.0791 | |
5.5908 | |
5.5915 | |
5.5868 | |
5.6187 | |
5.7233 | |
5.4932 | |
5.3589 | |
5.4596 | |
5.6020 | |
5.6563 | |
5.8520 | |
5.9759 | |
5.9944 | |
6.0396 | |
6.0038 | |
5.9452 | |
6.0222 | |
5.9440 | |
5.9675 | |
6.0685 | |
6.0703 | |
6.2060 | |
6.1452 | |
6.2153 | |
6.2450 | |
6.3207 | |
6.2980 | |
6.2640 | |
6.2868 | |
6.2878 | |
6.2600 | |
6.3249 | |
6.3662 | |
6.2769 | |
6.2085 | |
6.1533 | |
6.1769 | |
6.2367 | |
6.2574 | |
6.1478 | |
6.1367 | |
6.1916 | |
6.3165 | |
6.2178 | |
6.3628 | |
6.4210 | |
6.4872 | |
6.5017 | |
6.4183 | |
6.4750 | |
6.5193 | |
6.5060 | |
6.4559 | |
6.4425 | |
6.4408 | |
6.4262 | |
6.3567 | |
6.2576 | |
6.3843 | |
6.3875 | |
6.3827 | |
6.2671 | |
6.3396 | |
6.3800 | |
6.3184 | |
6.4223 | |
6.3228 | |
6.2489 | |
6.2178 | |
6.1535 | |
6.0805 | |
6.0569 | |
6.1027 | |
6.1143 | |
6.0619 | |
6.0934 | |
6.1379 | |
6.1546 | |
6.1835 | |
6.1457 | |
6.0939 | |
6.1202 | |
6.0952 | |
6.0408 | |
5.9901 | |
5.9646 | |
6.0915 | |
6.0433 | |
6.0500 | |
6.0756 | |
6.0757 | |
6.1000 | |
6.0425 | |
5.9706 | |
6.0047 | |
5.9917 | |
5.9651 | |
5.9831 | |
6.0545 | |
5.9432 | |
5.8184 | |
5.8613 | |
5.8404 | |
5.8860 | |
5.7872 | |
5.7718 | |
5.7956 | |
5.8103 | |
5.8971 | |
5.8201 | |
5.7831 | |
5.8949 | |
5.8616 | |
5.8167 | |
5.7959 | |
5.8483 | |
5.7413 | |
5.7076 | |
5.6179 | |
5.6907 | |
5.6932 | |
5.6069 | |
5.6892 | |
5.6726 | |
5.7963 | |
5.7368 | |
5.7370 | |
5.7219 | |
5.6655 | |
5.4964 | |
5.4618 | |
5.3931 | |
5.3730 | |
5.3299 | |
5.3793 | |
5.3920 | |
5.3232 | |
5.3837 | |
5.3459 | |
5.3454 | |
5.3379 | |
5.3638 | |
5.4136 | |
5.4597 | |
5.4025 | |
5.4126 | |
5.3221 | |
5.2301 | |
5.3385 | |
5.3149 | |
5.1989 | |
5.0949 | |
5.0880 | |
5.1709 | |
5.1918 | |
5.3367 | |
5.2658 | |
5.2107 | |
5.1378 | |
5.1203 | |
5.1555 | |
5.2450 | |
5.3299 | |
5.3624 | |
5.2413 | |
5.2407 | |
5.2079 | |
5.1133 | |
5.0640 | |
4.9966 | |
5.0296 | |
4.9969 | |
5.0636 | |
5.2728 | |
5.2615 | |
5.2176 | |
5.2670 | |
5.2725 | |
5.2815 | |
5.2936 | |
5.4766 | |
5.5144 | |
5.5429 | |
5.5152 | |
5.4886 | |
5.4708 | |
5.4547 | |
5.5401 | |
5.5763 | |
5.5903 | |
5.6201 | |
5.5138 | |
5.4972 | |
5.4514 | |
5.5259 | |
5.5547 | |
5.4850 | |
5.5750 | |
5.6464 | |
5.6909 | |
5.7915 | |
5.6791 | |
5.7519 | |
5.5292 | |
5.4581 | |
5.4759 | |
5.4811 | |
5.4237 | |
5.4402 | |
5.3415 | |
5.3205 | |
5.3169 | |
5.4152 | |
5.3270 | |
5.3947 | |
5.3326 | |
5.3774 | |
5.4614 | |
5.5460 | |
5.6068 | |
5.4306 | |
5.4534 | |
5.5006 | |
5.4670 | |
5.3974 | |
5.4025 | |
5.4373 | |
5.3854 | |
5.4310 | |
5.4277 | |
5.2886 | |
5.1188 | |
5.1651 | |
5.0340 | |
5.1335 | |
5.1125 | |
5.2035 | |
5.1931 | |
5.2233 |