Storia delle tariffe giornaliere GIP /ARS dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 1 105.7502 peso argentino
il minimo sul
1 sterlina di Gibilterra = 4.7368 peso argentino
Storico dei prezzi di ARS / GIP
Date | GIP/ARS |
| 1 105.7502 |
| 1 101.1422 |
| 1 077.2160 |
| 1 080.6496 |
| 1 093.9220 |
| 1 081.1304 |
| 1 081.9861 |
| 1 084.6477 |
| 1 087.3058 |
| 1 071.1185 |
| 1 066.2673 |
| 1 053.2562 |
| 1 049.6536 |
| 1 039.1057 |
| 1 049.2181 |
| 1 043.7642 |
| 1 039.7815 |
| 1 037.0117 |
| 1 032.0515 |
| 1 021.5233 |
| 1 015.5825 |
| 459.2624 |
| 457.9283 |
| 453.5537 |
| 442.5531 |
| 429.6964 |
| 432.0649 |
| 425.7175 |
| 428.7584 |
| 427.4954 |
| 428.7855 |
| 423.1435 |
| 427.5280 |
| 433.4023 |
| 437.7521 |
| 441.7788 |
| 441.3564 |
| 446.4435 |
| 443.9013 |
| 361.9758 |
| 353.2393 |
| 347.2441 |
| 348.6929 |
| 337.7568 |
| 327.3983 |
| 323.3864 |
| 318.9658 |
| 308.7555 |
| 301.4644 |
| 294.1754 |
| 291.3593 |
| 288.8944 |
| 287.1035 |
| 277.5640 |
| 275.2745 |
| 267.7424 |
| 244.1607 |
| 239.7451 |
| 237.3779 |
| 232.4689 |
| 232.8779 |
| 227.4414 |
| 230.4209 |
| 228.2215 |
| 222.4175 |
| 219.4252 |
| 214.9280 |
| 210.3743 |
| 211.0335 |
| 210.1524 |
| 206.2450 |
| 199.2713 |
| 192.9756 |
| 190.1131 |
| 183.4561 |
| 179.9424 |
| 174.8618 |
| 173.1083 |
| 165.2747 |
| 168.0862 |
| 156.9244 |
| 165.2006 |
| 166.3124 |
| 162.0910 |
| 162.1168 |
| 160.7736 |
| 162.2115 |
| 161.4133 |
| 161.6653 |
| 157.1856 |
| 153.9494 |
| 151.5466 |
| 152.5938 |
| 152.9259 |
| 150.4925 |
| 148.5001 |
| 151.5985 |
| 151.7570 |
| 149.4047 |
| 145.1967 |
| 144.0209 |
| 144.6603 |
| 146.0762 |
| 144.8143 |
| 142.0797 |
| 142.2020 |
| 144.1516 |
| 145.5702 |
| 143.8479 |
| 142.9961 |
| 141.3807 |
| 140.9322 |
| 142.0172 |
| 140.4977 |
| 138.8118 |
| 137.8477 |
| 134.9016 |
| 134.3194 |
| 134.2801 |
| 134.3391 |
| 134.5158 |
| 134.4831 |
| 135.6614 |
| 136.2413 |
| 136.8662 |
| 136.2996 |
| 134.3373 |
| 134.5633 |
| 135.0306 |
| 134.4042 |
| 135.8624 |
| 135.5548 |
| 134.3159 |
| 133.6737 |
| 134.2897 |
| 134.3196 |
| 134.4543 |
| 133.4544 |
| 131.6286 |
| 133.4344 |
| 132.8492 |
| 132.5738 |
| 132.7025 |
| 134.4242 |
| 134.5531 |
| 134.5914 |
| 133.3393 |
| 133.0373 |
| 132.6129 |
| 130.2297 |
| 129.6235 |
| 130.0353 |
| 127.3494 |
| 127.1063 |
| 126.5903 |
| 126.8973 |
| 126.5554 |
| 125.0811 |
| 125.4718 |
| 125.8314 |
| 123.0754 |
| 121.1889 |
| 119.8195 |
| 118.7703 |
| 116.9197 |
| 115.3861 |
| 114.8363 |
| 112.8957 |
| 111.7403 |
| 109.7700 |
| 108.8390 |
| 108.4251 |
| 106.9930 |
| 105.6991 |
| 104.3833 |
| 101.6773 |
| 101.7574 |
| 100.4565 |
| 100.7704 |
| 99.9731 |
| 97.9174 |
| 96.8053 |
| 96.4412 |
| 98.2412 |
| 99.0436 |
| 96.2876 |
| 95.8052 |
| 95.3171 |
| 94.7480 |
| 92.7976 |
| 90.6680 |
| 89.3442 |
| 88.4152 |
| 86.6053 |
| 87.4142 |
| 87.6228 |
| 87.8977 |
| 85.6303 |
| 83.1719 |
| 82.7219 |
| 83.0937 |
| 83.2139 |
| 82.5257 |
| 82.0429 |
| 81.0149 |
| 79.4074 |
| 79.6377 |
| 73.8377 |
| 77.2375 |
| 81.6310 |
| 79.3761 |
| 79.8016 |
| 80.0392 |
| 78.6632 |
| 78.5290 |
| 78.4670 |
| 78.0124 |
| 77.8418 |
| 78.6757 |
| 78.5098 |
| 77.5710 |
| 79.2598 |
| 78.7537 |
| 77.4826 |
| 76.9280 |
| 76.9515 |
| 76.6031 |
| 76.8842 |
| 76.3918 |
| 75.7592 |
| 73.1869 |
| 71.0611 |
| 70.7750 |
| 70.7612 |
| 69.9167 |
| 69.1562 |
| 70.2853 |
| 67.5921 |
| 66.5051 |
| 64.0103 |
| 55.1940 |
| 53.4364 |
| 52.9513 |
| 53.0758 |
| 52.3152 |
| 53.5623 |
| 54.0399 |
| 55.1655 |
| 56.9422 |
| 56.8024 |
| 56.9925 |
| 57.5134 |
| 58.5317 |
| 58.5278 |
| 57.3322 |
| 54.0190 |
| 54.5183 |
| 57.1149 |
| 55.8165 |
| 55.5399 |
| 53.1073 |
| 54.6456 |
| 52.4775 |
| 51.2266 |
| 50.0475 |
| 48.7999 |
| 48.3958 |
| 48.8422 |
| 48.7350 |
| 47.6117 |
| 47.6873 |
| 47.9233 |
| 48.2764 |
| 48.2622 |
| 47.3013 |
| 46.4898 |
| 50.0742 |
| 46.1613 |
| 45.7012 |
| 46.5229 |
| 47.2186 |
| 47.2620 |
| 48.2644 |
| 49.0992 |
| 51.4865 |
| 48.9269 |
| 51.9674 |
| 48.7960 |
| 48.9934 |
| 39.9222 |
| 35.2710 |
| 37.9567 |
| 35.3434 |
| 35.7972 |
| 36.1746 |
| 36.1879 |
| 37.0064 |
| 37.1699 |
| 35.9683 |
| 36.6072 |
| 34.8513 |
| 33.2287 |
| 32.9443 |
| 32.7338 |
| 33.9026 |
| 29.7751 |
| 28.2650 |
| 28.2023 |
| 28.9955 |
| 28.5316 |
| 28.3601 |
| 28.7115 |
| 28.3233 |
| 28.0742 |
| 27.9784 |
| 28.1675 |
| 27.8452 |
| 27.6703 |
| 27.1483 |
| 27.5337 |
| 26.7624 |
| 25.8441 |
| 25.8359 |
| 25.1171 |
| 23.9458 |
| 23.4963 |
| 23.0052 |
| 23.3617 |
| 23.0634 |
| 23.1297 |
| 22.9576 |
| 23.2371 |
| 23.3814 |
| 22.9899 |
| 22.9626 |
| 22.9374 |
| 23.0616 |
| 23.5815 |
| 23.1103 |
| 22.5626 |
| 22.2791 |
| 22.2725 |
| 22.3433 |
| 22.2089 |
| 23.0671 |
| 23.2881 |
| 22.6978 |
| 22.0793 |
| 21.8835 |
| 21.8190 |
| 20.7473 |
| 20.5464 |
| 20.1672 |
| 20.6882 |
| 20.4783 |
| 21.0265 |
| 20.1489 |
| 20.1394 |
| 19.9548 |
| 19.7822 |
| 19.1737 |
| 19.2488 |
| 19.3077 |
| 19.6593 |
| 19.4360 |
| 19.0475 |
| 19.0328 |
| 19.3548 |
| 19.6243 |
| 19.4933 |
| 19.7771 |
| 19.9777 |
| 20.0784 |
| 19.1706 |
| 19.4299 |
| 19.6836 |
| 19.2122 |
| 19.7604 |
| 20.4340 |
| 20.3082 |
| 19.4071 |
| 19.3407 |
| 19.4195 |
| 18.7373 |
| 18.6698 |
| 18.6086 |
| 18.5706 |
| 18.8808 |
| 19.8340 |
| 19.7635 |
| 19.8287 |
| 20.0191 |
| 19.9616 |
| 19.9010 |
| 19.6989 |
| 19.0194 |
| 19.3728 |
| 19.8824 |
| 19.6236 |
| 19.9651 |
| 19.0918 |
| 19.9765 |
| 19.8323 |
| 19.2476 |
| 19.2192 |
| 19.5087 |
| 20.3375 |
| 20.4189 |
| 20.5137 |
| 20.6145 |
| 20.8130 |
| 20.6487 |
| 20.2284 |
| 20.6418 |
| 21.1397 |
| 20.6459 |
| 21.6082 |
| 21.6028 |
| 21.5750 |
| 21.6435 |
| 21.4732 |
| 21.0484 |
| 20.7222 |
| 19.8866 |
| 19.4693 |
| 19.2950 |
| 20.1519 |
| 19.1792 |
| 19.4135 |
| 19.8929 |
| 14.8087 |
| 14.6699 |
| 14.5813 |
| 14.7632 |
| 14.6347 |
| 14.4309 |
| 14.7049 |
| 14.6134 |
| 14.6847 |
| 14.4150 |
| 14.3505 |
| 14.2765 |
| 14.5765 |
| 14.4328 |
| 14.2295 |
| 14.2709 |
| 14.6033 |
| 14.4240 |
| 14.3746 |
| 14.3482 |
| 14.2951 |
| 14.2479 |
| 14.1396 |
| 14.2233 |
| 14.2994 |
| 14.3499 |
| 14.1113 |
| 13.8512 |
| 13.6901 |
| 13.9216 |
| 14.0180 |
| 13.9280 |
| 13.4759 |
| 13.5583 |
| 13.2187 |
| 12.9919 |
| 13.1014 |
| 13.0517 |
| 13.1463 |
| 13.0216 |
| 13.2490 |
| 13.4136 |
| 13.4500 |
| 13.3345 |
| 13.1837 |
| 12.9990 |
| 13.0202 |
| 12.9998 |
| 13.0319 |
| 13.0470 |
| 13.2764 |
| 13.3273 |
| 13.3747 |
| 13.3800 |
| 13.4249 |
| 13.3660 |
| 13.2918 |
| 13.4659 |
| 13.6056 |
| 13.6741 |
| 13.7012 |
| 13.6259 |
| 13.6275 |
| 13.7665 |
| 13.7909 |
| 13.6316 |
| 13.5325 |
| 13.9705 |
| 13.9099 |
| 13.8450 |
| 13.8770 |
| 13.9079 |
| 13.8826 |
| 13.9309 |
| 13.9265 |
| 13.9452 |
| 13.9126 |
| 13.8512 |
| 13.8037 |
| 13.6629 |
| 13.5317 |
| 13.5784 |
| 13.5542 |
| 13.5126 |
| 13.4951 |
| 13.4500 |
| 13.4589 |
| 13.3846 |
| 13.2893 |
| 13.3344 |
| 13.1370 |
| 13.1553 |
| 13.0906 |
| 13.1344 |
| 13.0619 |
| 12.9873 |
| 12.8229 |
| 13.0768 |
| 13.2153 |
| 11.2075 |
| 10.9241 |
| 10.8112 |
| 10.7534 |
| 10.5263 |
| 10.2749 |
| 10.2475 |
| 10.0605 |
| 9.8286 |
| 9.6659 |
| 9.5440 |
| 9.4826 |
| 9.5033 |
| 9.4551 |
| 9.3167 |
| 9.3584 |
| 9.3539 |
| 9.2324 |
| 9.1129 |
| 8.9396 |
| 8.8221 |
| 8.7628 |
| 8.7458 |
| 8.5785 |
| 8.4657 |
| 8.4241 |
| 8.3686 |
| 8.1856 |
| 8.0732 |
| 8.2042 |
| 8.2654 |
| 8.3808 |
| 8.2479 |
| 8.0853 |
| 7.9574 |
| 7.9889 |
| 8.0131 |
| 8.0859 |
| 8.0253 |
| 7.8934 |
| 7.8706 |
| 7.8378 |
| 8.1732 |
| 8.1984 |
| 8.1393 |
| 8.1049 |
| 8.0654 |
| 8.0365 |
| 7.8772 |
| 7.9068 |
| 7.9052 |
| 7.8580 |
| 7.8798 |
| 7.9320 |
| 7.9077 |
| 7.9206 |
| 7.8744 |
| 7.8512 |
| 7.7931 |
| 7.7610 |
| 7.7106 |
| 7.6534 |
| 7.6084 |
| 7.6202 |
| 7.6087 |
| 7.5797 |
| 7.5498 |
| 7.5338 |
| 7.5428 |
| 7.5407 |
| 7.5266 |
| 7.4504 |
| 7.3844 |
| 7.3333 |
| 7.3126 |
| 7.2835 |
| 7.2444 |
| 7.2476 |
| 7.1846 |
| 7.1860 |
| 7.0410 |
| 7.1112 |
| 6.9670 |
| 7.0320 |
| 6.9588 |
| 6.8809 |
| 7.0011 |
| 7.0479 |
| 7.1450 |
| 7.1634 |
| 7.1657 |
| 7.0931 |
| 6.9655 |
| 6.9578 |
| 6.9669 |
| 6.9572 |
| 6.9285 |
| 6.7903 |
| 6.8715 |
| 6.9406 |
| 6.9036 |
| 6.8573 |
| 6.8411 |
| 6.8021 |
| 6.7326 |
| 6.6021 |
| 6.6722 |
| 6.6675 |
| 6.7177 |
| 6.6529 |
| 6.6767 |
| 6.7083 |
| 6.6280 |
| 6.6601 |
| 6.8013 |
| 6.8263 |
| 6.7926 |
| 6.7512 |
| 6.6524 |
| 6.5847 |
| 6.5186 |
| 6.5260 |
| 6.6007 |
| 6.6708 |
| 6.7829 |
| 6.8522 |
| 6.8943 |
| 6.7641 |
| 6.8123 |
| 6.7717 |
| 6.7361 |
| 6.6241 |
| 6.5442 |
| 6.6080 |
| 6.5400 |
| 6.6267 |
| 6.6636 |
| 6.7099 |
| 6.7241 |
| 6.5828 |
| 6.6249 |
| 6.6707 |
| 6.8080 |
| 6.7507 |
| 6.6181 |
| 6.6175 |
| 6.5500 |
| 6.4581 |
| 6.5240 |
| 6.4893 |
| 6.5611 |
| 6.5351 |
| 6.5226 |
| 6.4344 |
| 6.4765 |
| 6.3635 |
| 6.3448 |
| 6.3282 |
| 6.1694 |
| 6.1562 |
| 6.1242 |
| 6.1725 |
| 6.2468 |
| 6.2361 |
| 6.1962 |
| 6.3129 |
| 6.3697 |
| 6.3833 |
| 6.3569 |
| 6.2174 |
| 6.2978 |
| 6.3053 |
| 6.2729 |
| 6.2747 |
| 6.1570 |
| 6.0741 |
| 6.0645 |
| 6.1361 |
| 6.1235 |
| 6.1422 |
| 6.2740 |
| 6.2345 |
| 6.0886 |
| 6.0097 |
| 5.9133 |
| 5.9540 |
| 5.9062 |
| 5.8311 |
| 5.7784 |
| 5.6881 |
| 5.6640 |
| 5.6073 |
| 5.6187 |
| 5.8489 |
| 5.9236 |
| 5.9795 |
| 5.9111 |
| 5.9648 |
| 5.9009 |
| 5.7906 |
| 5.7867 |
| 5.8098 |
| 5.8396 |
| 5.7620 |
| 5.9766 |
| 6.0369 |
| 5.9938 |
| 6.0991 |
| 6.1435 |
| 6.1972 |
| 6.1418 |
| 6.1327 |
| 6.0546 |
| 6.1441 |
| 6.1894 |
| 6.2201 |
| 6.2746 |
| 6.3139 |
| 6.3783 |
| 6.3994 |
| 6.2450 |
| 6.2417 |
| 6.2333 |
| 6.0561 |
| 6.1245 |
| 6.0927 |
| 6.2079 |
| 6.3772 |
| 6.3091 |
| 6.2359 |
| 6.3483 |
| 6.2551 |
| 6.3694 |
| 6.4483 |
| 6.2754 |
| 6.2900 |
| 6.1281 |
| 6.1325 |
| 6.2878 |
| 6.2090 |
| 6.1491 |
| 5.9816 |
| 6.1323 |
| 5.9436 |
| 5.7001 |
| 5.6133 |
| 5.5179 |
| 5.3874 |
| 5.3609 |
| 5.4001 |
| 5.5216 |
| 5.2747 |
| 5.3458 |
| 5.1692 |
| 5.0149 |
| 5.0514 |
| 5.1642 |
| 4.9797 |
| 5.2043 |
| 4.9266 |
| 4.8182 |
| 5.0507 |
| 5.1567 |
| 5.0224 |
| 5.0211 |
| 5.0685 |
| 5.1441 |
| 5.1499 |
| 5.0544 |
| 5.0041 |
| 4.9557 |
| 5.2139 |
| 5.4446 |
| 5.0791 |
| 5.5908 |
| 5.5915 |
| 5.5868 |
| 5.6187 |
| 5.7233 |
| 5.4932 |
| 5.3589 |
| 5.4596 |
| 5.6020 |
| 5.6563 |
| 5.8520 |
| 5.9759 |
| 5.9944 |
| 6.0396 |
| 6.0038 |
| 5.9452 |
| 6.0222 |
| 5.9440 |
| 5.9675 |
| 6.0685 |
| 6.0703 |
| 6.2060 |
| 6.1452 |
| 6.2153 |
| 6.2450 |
| 6.3207 |
| 6.2980 |
| 6.2640 |
| 6.2868 |
| 6.2878 |
| 6.2600 |
| 6.3249 |
| 6.3662 |
| 6.2769 |
| 6.2085 |
| 6.1533 |
| 6.1769 |
| 6.2367 |
| 6.2574 |
| 6.1478 |
| 6.1367 |
| 6.1916 |
| 6.3165 |
| 6.2178 |
| 6.3628 |
| 6.4210 |
| 6.4872 |
| 6.5017 |
| 6.4183 |
| 6.4750 |
| 6.5193 |
| 6.5060 |
| 6.4559 |
| 6.4425 |
| 6.4408 |
| 6.4262 |
| 6.3567 |
| 6.2576 |
| 6.3843 |
| 6.3875 |
| 6.3827 |
| 6.2671 |
| 6.3396 |
| 6.3800 |
| 6.3184 |
| 6.4223 |
| 6.3228 |
| 6.2489 |
| 6.2178 |
| 6.1535 |
| 6.0805 |
| 6.0569 |
| 6.1027 |
| 6.1143 |
| 6.0619 |
| 6.0934 |
| 6.1379 |
| 6.1546 |
| 6.1835 |
| 6.1457 |
| 6.0939 |
| 6.1202 |
| 6.0952 |
| 6.0408 |
| 5.9901 |
| 5.9646 |
| 6.0915 |
| 6.0433 |
| 6.0500 |
| 6.0756 |
| 6.0757 |
| 6.1000 |
| 6.0425 |
| 5.9706 |
| 6.0047 |
| 5.9917 |
| 5.9651 |
| 5.9831 |
| 6.0545 |
| 5.9432 |
| 5.8184 |
| 5.8613 |
| 5.8404 |
| 5.8860 |
| 5.7872 |
| 5.7718 |
| 5.7956 |
| 5.8103 |
| 5.8971 |
| 5.8201 |
| 5.7831 |
| 5.8949 |
| 5.8616 |
| 5.8167 |
| 5.7959 |
| 5.8483 |
| 5.7413 |
| 5.7076 |
| 5.6179 |
| 5.6907 |
| 5.6932 |
| 5.6069 |
| 5.6892 |
| 5.6726 |
| 5.7963 |
| 5.7368 |
| 5.7370 |
| 5.7219 |
| 5.6655 |
| 5.4964 |
| 5.4618 |
| 5.3931 |
| 5.3730 |
| 5.3299 |
| 5.3793 |
| 5.3920 |
| 5.3232 |
| 5.3837 |
| 5.3459 |
| 5.3454 |
| 5.3379 |
| 5.3638 |
| 5.4136 |
| 5.4597 |
| 5.4025 |
| 5.4126 |
| 5.3221 |
| 5.2301 |
| 5.3385 |
| 5.3149 |
| 5.1989 |
| 5.0949 |
| 5.0880 |
| 5.1709 |
| 5.1918 |
| 5.3367 |
| 5.2658 |
| 5.2107 |
| 5.1378 |
| 5.1203 |
| 5.1555 |
| 5.2450 |
| 5.3299 |
| 5.3624 |
| 5.2413 |
| 5.2407 |
| 5.2079 |
| 5.1133 |
| 5.0640 |
| 4.9966 |
| 5.0296 |
| 4.9969 |
| 5.0636 |
| 5.2728 |
| 5.2615 |
| 5.2176 |
| 5.2670 |
| 5.2725 |
| 5.2815 |
| 5.2936 |
| 5.4766 |
| 5.5144 |
| 5.5429 |
| 5.5152 |
| 5.4886 |
| 5.4708 |
| 5.4547 |
| 5.5401 |
| 5.5763 |
| 5.5903 |
| 5.6201 |
| 5.5138 |
| 5.4972 |
| 5.4514 |
| 5.5259 |
| 5.5547 |
| 5.4850 |
| 5.5750 |
| 5.6464 |
| 5.6909 |
| 5.7915 |
| 5.6791 |
| 5.7519 |
| 5.5292 |
| 5.4581 |
| 5.4759 |
| 5.4811 |
| 5.4237 |
| 5.4402 |
| 5.3415 |
| 5.3205 |
| 5.3169 |
| 5.4152 |
| 5.3270 |
| 5.3947 |
| 5.3326 |
| 5.3774 |
| 5.4614 |
| 5.5460 |
| 5.6068 |
| 5.4306 |
| 5.4534 |
| 5.5006 |
| 5.4670 |
| 5.3974 |
| 5.4025 |
| 5.4373 |
| 5.3854 |
| 5.4310 |
| 5.4277 |
| 5.2886 |
| 5.1188 |
| 5.1651 |
| 5.0340 |
| 5.1335 |
| 5.1125 |
| 5.2035 |
| 5.1931 |
| 5.2233 |