Історія денної ставки GHS /MNT з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 1 193.9230 монгольський тугрик
мінімум на
1 ганський седі = 232.9273 монгольський тугрик
Date | GHS/MNT |
---|---|
249.8433 | |
253.7219 | |
256.2977 | |
256.5834 | |
258.1611 | |
260.4431 | |
262.3908 | |
265.3848 | |
268.8130 | |
271.0001 | |
274.9376 | |
276.2624 | |
277.1303 | |
278.4762 | |
279.4593 | |
286.3685 | |
287.7793 | |
288.3556 | |
287.5340 | |
286.9910 | |
286.7998 | |
286.6310 | |
287.3110 | |
287.8057 | |
288.5554 | |
288.6185 | |
289.0525 | |
290.0421 | |
292.6204 | |
293.1943 | |
293.5548 | |
297.4391 | |
299.4624 | |
299.9000 | |
301.2773 | |
302.4379 | |
302.6065 | |
306.5372 | |
307.1749 | |
308.9060 | |
302.6782 | |
303.8241 | |
309.4745 | |
309.3349 | |
309.0140 | |
307.4066 | |
310.4739 | |
312.4808 | |
312.3582 | |
312.8771 | |
325.1500 | |
309.7163 | |
298.2160 | |
298.4807 | |
302.9972 | |
293.3827 | |
275.5223 | |
270.1904 | |
264.5445 | |
267.1514 | |
277.7816 | |
277.5133 | |
279.3025 | |
275.6294 | |
283.9036 | |
327.0144 | |
341.0033 | |
408.1540 | |
378.5321 | |
261.5339 | |
243.3927 | |
232.9273 | |
233.5334 | |
234.2454 | |
238.8673 | |
242.3965 | |
243.0975 | |
293.9189 | |
309.7470 | |
311.6132 | |
316.0784 | |
320.9191 | |
318.4531 | |
319.8461 | |
321.3562 | |
324.8002 | |
349.4200 | |
364.1051 | |
373.8929 | |
380.6256 | |
387.0132 | |
388.0083 | |
389.9060 | |
393.1550 | |
393.2385 | |
392.0020 | |
394.8087 | |
398.0342 | |
398.9951 | |
404.7782 | |
404.9463 | |
404.5502 | |
400.5580 | |
398.0109 | |
403.3103 | |
406.4044 | |
425.3052 | |
434.2065 | |
442.6285 | |
452.0594 | |
454.2821 | |
458.4154 | |
456.4415 | |
462.2102 | |
465.0233 | |
465.1340 | |
466.9764 | |
466.2844 | |
464.1398 | |
464.9939 | |
466.3541 | |
466.0358 | |
466.4185 | |
469.2348 | |
467.2404 | |
470.4252 | |
469.1799 | |
470.6935 | |
470.1661 | |
471.7020 | |
469.9423 | |
469.1845 | |
470.6984 | |
472.8505 | |
474.0468 | |
479.0846 | |
475.0418 | |
480.5941 | |
480.5342 | |
480.2577 | |
482.9887 | |
488.7250 | |
488.8826 | |
489.8887 | |
490.6576 | |
492.3454 | |
492.8659 | |
494.4783 | |
494.4152 | |
493.0454 | |
493.3505 | |
492.1169 | |
493.8308 | |
495.1188 | |
493.4305 | |
495.7571 | |
496.6495 | |
497.9694 | |
497.0196 | |
494.3187 | |
491.9429 | |
491.0002 | |
489.5025 | |
490.0039 | |
490.0029 | |
487.5976 | |
486.1337 | |
485.8346 | |
485.8084 | |
485.9752 | |
476.5128 | |
487.0824 | |
489.4426 | |
487.1846 | |
487.0113 | |
489.9845 | |
488.4048 | |
487.9597 | |
493.6310 | |
492.7483 | |
494.7514 | |
494.4118 | |
493.4307 | |
495.0363 | |
494.6870 | |
492.6286 | |
493.3583 | |
493.8608 | |
493.2926 | |
491.9373 | |
493.4229 | |
490.9468 | |
488.8594 | |
487.3896 | |
487.4855 | |
486.4196 | |
484.7840 | |
488.2551 | |
484.1938 | |
482.3116 | |
483.8283 | |
480.3377 | |
481.9296 | |
486.9179 | |
482.2530 | |
479.2264 | |
478.2523 | |
491.6955 | |
494.9076 | |
502.3912 | |
509.8407 | |
516.1232 | |
517.0845 | |
508.9329 | |
497.8014 | |
485.9486 | |
479.0907 | |
475.5564 | |
473.8452 | |
472.2992 | |
473.8043 | |
471.5663 | |
473.8585 | |
475.5396 | |
482.6726 | |
483.5690 | |
486.1371 | |
485.8247 | |
487.0280 | |
487.3296 | |
487.0932 | |
490.7640 | |
489.2824 | |
483.7230 | |
485.1208 | |
487.1309 | |
487.0461 | |
489.3831 | |
491.5665 | |
491.4665 | |
493.3912 | |
494.8867 | |
494.9271 | |
494.4531 | |
492.2202 | |
491.1020 | |
453.1109 | |
455.6219 | |
456.3129 | |
456.7416 | |
465.6250 | |
472.4430 | |
489.1304 | |
476.0599 | |
473.8243 | |
491.4419 | |
488.3739 | |
484.6641 | |
463.7628 | |
489.7073 | |
458.8954 | |
441.8042 | |
443.1844 | |
450.8058 | |
474.5479 | |
469.5947 | |
484.6482 | |
489.4862 | |
499.3734 | |
500.7800 | |
500.2549 | |
505.2782 | |
500.6362 | |
512.6658 | |
493.7127 | |
502.7373 | |
509.3538 | |
518.3753 | |
519.5090 | |
517.8406 | |
517.4480 | |
514.4056 | |
506.5454 | |
518.9451 | |
502.7455 | |
499.3450 | |
510.9973 | |
514.3335 | |
509.8200 | |
509.7348 | |
506.8015 | |
502.2549 | |
509.0498 | |
512.9706 | |
508.4856 | |
509.9691 | |
509.0567 | |
510.7041 | |
513.1776 | |
511.7537 | |
510.6826 | |
509.8627 | |
516.4839 | |
523.2631 | |
528.1015 | |
532.6812 | |
533.6720 | |
537.1809 | |
538.4296 | |
539.1238 | |
540.9961 | |
542.8621 | |
541.9234 | |
539.7244 | |
537.0098 | |
536.5606 | |
534.0140 | |
535.7186 | |
537.2691 | |
535.7558 | |
531.6083 | |
537.8366 | |
532.6525 | |
535.2768 | |
536.1348 | |
538.8049 | |
539.7906 | |
545.9932 | |
525.3238 | |
529.1267 | |
550.6891 | |
555.7419 | |
559.7033 | |
559.3918 | |
558.9849 | |
558.1166 | |
558.1884 | |
556.5860 | |
561.1034 | |
549.1460 | |
546.7010 | |
550.4343 | |
554.3474 | |
543.2854 | |
555.7039 | |
560.3573 | |
550.4532 | |
546.9430 | |
543.5821 | |
537.5908 | |
540.6090 | |
534.4672 | |
542.1421 | |
550.3198 | |
554.5053 | |
549.7107 | |
579.0615 | |
578.6711 | |
587.0936 | |
586.2056 | |
566.6385 | |
587.3851 | |
559.9163 | |
563.8809 | |
548.6162 | |
533.5807 | |
524.8920 | |
546.7524 | |
546.2225 | |
561.1977 | |
559.1585 | |
566.2223 | |
588.5385 | |
583.8281 | |
586.5989 | |
580.1044 | |
579.8661 | |
579.1657 | |
591.8343 | |
576.2057 | |
598.9038 | |
596.9273 | |
614.6841 | |
604.1277 | |
593.3315 | |
585.6062 | |
577.1670 | |
579.6002 | |
573.6931 | |
569.7170 | |
566.5656 | |
547.7222 | |
545.4115 | |
567.7084 | |
562.7182 | |
554.1296 | |
523.0768 | |
511.6207 | |
505.1764 | |
508.6396 | |
505.7045 | |
499.4115 | |
490.8090 | |
500.9102 | |
505.0671 | |
512.0805 | |
510.6095 | |
518.8302 | |
520.1805 | |
528.8404 | |
528.0285 | |
516.2396 | |
518.9727 | |
530.4919 | |
529.2328 | |
529.0758 | |
532.0537 | |
530.9026 | |
530.3730 | |
517.7522 | |
510.2691 | |
510.0800 | |
507.9852 | |
504.9815 | |
503.4935 | |
519.6456 | |
521.1665 | |
519.5784 | |
523.0754 | |
519.7764 | |
518.0031 | |
524.0346 | |
523.9559 | |
521.3532 | |
522.7419 | |
525.2098 | |
515.6974 | |
523.9165 | |
510.1609 | |
526.4512 | |
537.4575 | |
524.9157 | |
506.9336 | |
492.8738 | |
518.4929 | |
504.7782 | |
466.8338 | |
486.1437 | |
507.7464 | |
519.7681 | |
551.4566 | |
606.0008 | |
569.1049 | |
497.7529 | |
443.0756 | |
435.7740 | |
429.7194 | |
447.4804 | |
468.1690 | |
476.3658 | |
489.7904 | |
500.8560 | |
507.7347 | |
508.8780 | |
513.0167 | |
520.4553 | |
519.1633 | |
520.4964 | |
533.7188 | |
548.6180 | |
560.2623 | |
561.7379 | |
566.3020 | |
572.4986 | |
572.4229 | |
582.5164 | |
589.0812 | |
594.1006 | |
590.6515 | |
589.1224 | |
585.9786 | |
584.7408 | |
588.1759 | |
585.0652 | |
586.0240 | |
589.2578 | |
582.6535 | |
580.4449 | |
572.9048 | |
570.2592 | |
572.3104 | |
573.5689 | |
569.5690 | |
556.3742 | |
511.1795 | |
509.1426 | |
490.5365 | |
477.1793 | |
485.3559 | |
495.4644 | |
511.8616 | |
542.5390 | |
538.3309 | |
534.7359 | |
538.4215 | |
547.1400 | |
557.4785 | |
572.5777 | |
586.2619 | |
588.0677 | |
607.3114 | |
612.8043 | |
619.5386 | |
619.3887 | |
628.2204 | |
628.6161 | |
638.6796 | |
638.0077 | |
651.8799 | |
661.9965 | |
676.1760 | |
685.7633 | |
688.4175 | |
675.4543 | |
693.8073 | |
692.7542 | |
693.1469 | |
699.3938 | |
702.3854 | |
712.6003 | |
713.5273 | |
706.6507 | |
688.0844 | |
688.4947 | |
717.9349 | |
736.7472 | |
758.7325 | |
761.2420 | |
757.1991 | |
758.5500 | |
757.2926 | |
768.2236 | |
770.8945 | |
765.7359 | |
752.6565 | |
750.4462 | |
749.0138 | |
776.5590 | |
776.1401 | |
754.5331 | |
734.0536 | |
732.9416 | |
748.7756 | |
724.4770 | |
717.0747 | |
711.4009 | |
710.5287 | |
715.5528 | |
709.0074 | |
714.9720 | |
707.1695 | |
713.5704 | |
719.3842 | |
715.8656 | |
716.0579 | |
718.0715 | |
720.3549 | |
718.7654 | |
716.1679 | |
721.4078 | |
720.2215 | |
721.9412 | |
717.1348 | |
720.6292 | |
725.6101 | |
728.5222 | |
714.0579 | |
730.6843 | |
730.0571 | |
728.0486 | |
725.5438 | |
726.7239 | |
731.3804 | |
733.6410 | |
722.6402 | |
730.3203 | |
736.8030 | |
741.2164 | |
736.9705 | |
735.4890 | |
739.3097 | |
744.1280 | |
738.4258 | |
735.7328 | |
733.8202 | |
725.8186 | |
734.6255 | |
732.0715 | |
728.3452 | |
735.5969 | |
738.7262 | |
724.5617 | |
723.9794 | |
718.8448 | |
713.2869 | |
708.5857 | |
710.4683 | |
675.8557 | |
681.0866 | |
680.4467 | |
686.2203 | |
687.7131 | |
684.5360 | |
682.6687 | |
696.0125 | |
695.7055 | |
694.4667 | |
694.4661 | |
704.3641 | |
706.2016 | |
720.0487 | |
727.2816 | |
736.2375 | |
739.6957 | |
737.7495 | |
751.5440 | |
772.7275 | |
779.8949 | |
765.1938 | |
788.3711 | |
778.1653 | |
804.2056 | |
810.8525 | |
825.7747 | |
821.0292 | |
853.5981 | |
845.5223 | |
842.2549 | |
838.0316 | |
822.3036 | |
824.5207 | |
803.3283 | |
801.4590 | |
796.0038 | |
803.3381 | |
808.9460 | |
812.7652 | |
784.4564 | |
789.8466 | |
790.7825 | |
789.9275 | |
801.4039 | |
810.1278 | |
815.7031 | |
812.5573 | |
799.7478 | |
804.8640 | |
811.0658 | |
827.5435 | |
823.5934 | |
812.1937 | |
817.1263 | |
817.8716 | |
830.3140 | |
827.2093 | |
818.6579 | |
832.1909 | |
807.1018 | |
805.4822 | |
805.8090 | |
829.5689 | |
838.2587 | |
820.8107 | |
796.8772 | |
794.2746 | |
790.0893 | |
782.8121 | |
793.6821 | |
808.0668 | |
821.3939 | |
828.0664 | |
905.1219 | |
829.6979 | |
805.2820 | |
789.8189 | |
816.3038 | |
831.7860 | |
861.2241 | |
841.3469 | |
832.8719 | |
840.7955 | |
824.6312 | |
845.0418 | |
856.9795 | |
870.0076 | |
883.4254 | |
893.5399 | |
893.1744 | |
899.1940 | |
917.0564 | |
919.9313 | |
919.6173 | |
926.2301 | |
926.9937 | |
917.4609 | |
915.2749 | |
904.3258 | |
913.0516 | |
919.0676 | |
936.3106 | |
933.7381 | |
947.5875 | |
945.4045 | |
938.8331 | |
948.8211 | |
953.6334 | |
962.1276 | |
960.5878 | |
971.3001 | |
964.4531 | |
973.7084 | |
969.3401 | |
993.5460 | |
975.5976 | |
980.9419 | |
966.8250 | |
958.8776 | |
959.7082 | |
984.5904 | |
994.6365 | |
1 002.9967 | |
1 012.2731 | |
1 018.8832 | |
1 004.3667 | |
1 002.6254 | |
1 012.3979 | |
1 021.1497 | |
1 012.2398 | |
1 025.0308 | |
1 030.0327 | |
1 001.4558 | |
1 003.2171 | |
1 000.7178 | |
1 024.7936 | |
1 023.4500 | |
1 010.2856 | |
999.0122 | |
995.4080 | |
991.1796 | |
989.7624 | |
993.0927 | |
986.2443 | |
997.1696 | |
989.4097 | |
982.4042 | |
971.7186 | |
963.4984 | |
965.7324 | |
968.7126 | |
980.5405 | |
981.0117 | |
958.5764 | |
967.9517 | |
968.3117 | |
964.9029 | |
961.0418 | |
961.2557 | |
952.0441 | |
950.3151 | |
950.1583 | |
954.6227 | |
960.8422 | |
954.9075 | |
972.6341 | |
961.9701 | |
960.7564 | |
963.5770 | |
982.9925 | |
989.4124 | |
1 038.6556 | |
1 096.3465 | |
1 092.8911 | |
1 128.2171 | |
1 111.4934 | |
1 079.9467 | |
1 082.6786 | |
1 035.5686 | |
1 050.4979 | |
1 073.4253 | |
1 058.9285 | |
1 028.7597 | |
1 021.0001 | |
993.6219 | |
984.9828 | |
975.0559 | |
1 005.7532 | |
1 014.8268 | |
978.2051 | |
975.5037 | |
972.3315 | |
971.5042 | |
975.9375 | |
974.1498 | |
977.6831 | |
980.6067 | |
985.5706 | |
988.4171 | |
1 006.6633 | |
992.2481 | |
990.2235 | |
994.1914 | |
994.3178 | |
993.5215 | |
992.2531 | |
996.3520 | |
1 051.3251 | |
1 067.9582 | |
1 071.1885 | |
1 077.3090 | |
1 051.3759 | |
1 060.2778 | |
1 077.6439 | |
1 121.0671 | |
1 122.3034 | |
1 139.5139 | |
1 158.7762 | |
1 171.5639 | |
1 174.8938 | |
1 174.4983 | |
1 173.0421 | |
1 174.4857 |