Storia delle tariffe giornaliere GHS /MNT dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 1 193.9230 tugrik mongolo
il minimo sul
1 cedi ghanese = 232.9273 tugrik mongolo
Storico dei prezzi di MNT / GHS
| Date | GHS/MNT |
| | 256.2977 |
| | 256.5834 |
| | 258.1611 |
| | 260.4431 |
| | 262.3908 |
| | 265.3848 |
| | 268.8130 |
| | 271.0001 |
| | 274.9376 |
| | 276.2624 |
| | 277.1303 |
| | 278.4762 |
| | 279.4593 |
| | 286.3685 |
| | 287.7793 |
| | 288.3556 |
| | 287.5340 |
| | 286.9910 |
| | 286.7998 |
| | 286.6310 |
| | 287.3110 |
| | 287.8057 |
| | 288.5554 |
| | 288.6185 |
| | 289.0525 |
| | 290.0421 |
| | 292.6204 |
| | 293.1943 |
| | 293.5548 |
| | 297.4391 |
| | 299.4624 |
| | 299.9000 |
| | 301.2773 |
| | 302.4379 |
| | 302.6065 |
| | 306.5372 |
| | 307.1749 |
| | 308.9060 |
| | 302.6782 |
| | 303.8241 |
| | 309.4745 |
| | 309.3349 |
| | 309.0140 |
| | 307.4066 |
| | 310.4739 |
| | 312.4808 |
| | 312.3582 |
| | 312.8771 |
| | 325.1500 |
| | 309.7163 |
| | 298.2160 |
| | 298.4807 |
| | 302.9972 |
| | 293.3827 |
| | 275.5223 |
| | 270.1904 |
| | 264.5445 |
| | 267.1514 |
| | 277.7816 |
| | 277.5133 |
| | 279.3025 |
| | 275.6294 |
| | 283.9036 |
| | 327.0144 |
| | 341.0033 |
| | 408.1540 |
| | 378.5321 |
| | 261.5339 |
| | 243.3927 |
| | 232.9273 |
| | 233.5334 |
| | 234.2454 |
| | 238.8673 |
| | 242.3965 |
| | 243.0975 |
| | 293.9189 |
| | 309.7470 |
| | 311.6132 |
| | 316.0784 |
| | 320.9191 |
| | 318.4531 |
| | 319.8461 |
| | 321.3562 |
| | 324.8002 |
| | 349.4200 |
| | 364.1051 |
| | 373.8929 |
| | 380.6256 |
| | 387.0132 |
| | 388.0083 |
| | 389.9060 |
| | 393.1550 |
| | 393.2385 |
| | 392.0020 |
| | 394.8087 |
| | 398.0342 |
| | 398.9951 |
| | 404.7782 |
| | 404.9463 |
| | 404.5502 |
| | 400.5580 |
| | 398.0109 |
| | 403.3103 |
| | 406.4044 |
| | 425.3052 |
| | 434.2065 |
| | 442.6285 |
| | 452.0594 |
| | 454.2821 |
| | 458.4154 |
| | 456.4415 |
| | 462.2102 |
| | 465.0233 |
| | 465.1340 |
| | 466.9764 |
| | 466.2844 |
| | 464.1398 |
| | 464.9939 |
| | 466.3541 |
| | 466.0358 |
| | 466.4185 |
| | 469.2348 |
| | 467.2404 |
| | 470.4252 |
| | 469.1799 |
| | 470.6935 |
| | 470.1661 |
| | 471.7020 |
| | 469.9423 |
| | 469.1845 |
| | 470.6984 |
| | 472.8505 |
| | 474.0468 |
| | 479.0846 |
| | 475.0418 |
| | 480.5941 |
| | 480.5342 |
| | 480.2577 |
| | 482.9887 |
| | 488.7250 |
| | 488.8826 |
| | 489.8887 |
| | 490.6576 |
| | 492.3454 |
| | 492.8659 |
| | 494.4783 |
| | 494.4152 |
| | 493.0454 |
| | 493.3505 |
| | 492.1169 |
| | 493.8308 |
| | 495.1188 |
| | 493.4305 |
| | 495.7571 |
| | 496.6495 |
| | 497.9694 |
| | 497.0196 |
| | 494.3187 |
| | 491.9429 |
| | 491.0002 |
| | 489.5025 |
| | 490.0039 |
| | 490.0029 |
| | 487.5976 |
| | 486.1337 |
| | 485.8346 |
| | 485.8084 |
| | 485.9752 |
| | 476.5128 |
| | 487.0824 |
| | 489.4426 |
| | 487.1846 |
| | 487.0113 |
| | 489.9845 |
| | 488.4048 |
| | 487.9597 |
| | 493.6310 |
| | 492.7483 |
| | 494.7514 |
| | 494.4118 |
| | 493.4307 |
| | 495.0363 |
| | 494.6870 |
| | 492.6286 |
| | 493.3583 |
| | 493.8608 |
| | 493.2926 |
| | 491.9373 |
| | 493.4229 |
| | 490.9468 |
| | 488.8594 |
| | 487.3896 |
| | 487.4855 |
| | 486.4196 |
| | 484.7840 |
| | 488.2551 |
| | 484.1938 |
| | 482.3116 |
| | 483.8283 |
| | 480.3377 |
| | 481.9296 |
| | 486.9179 |
| | 482.2530 |
| | 479.2264 |
| | 478.2523 |
| | 491.6955 |
| | 494.9076 |
| | 502.3912 |
| | 509.8407 |
| | 516.1232 |
| | 517.0845 |
| | 508.9329 |
| | 497.8014 |
| | 485.9486 |
| | 479.0907 |
| | 475.5564 |
| | 473.8452 |
| | 472.2992 |
| | 473.8043 |
| | 471.5663 |
| | 473.8585 |
| | 475.5396 |
| | 482.6726 |
| | 483.5690 |
| | 486.1371 |
| | 485.8247 |
| | 487.0280 |
| | 487.3296 |
| | 487.0932 |
| | 490.7640 |
| | 489.2824 |
| | 483.7230 |
| | 485.1208 |
| | 487.1309 |
| | 487.0461 |
| | 489.3831 |
| | 491.5665 |
| | 491.4665 |
| | 493.3912 |
| | 494.8867 |
| | 494.9271 |
| | 494.4531 |
| | 492.2202 |
| | 491.1020 |
| | 453.1109 |
| | 455.6219 |
| | 456.3129 |
| | 456.7416 |
| | 465.6250 |
| | 472.4430 |
| | 489.1304 |
| | 476.0599 |
| | 473.8243 |
| | 491.4419 |
| | 488.3739 |
| | 484.6641 |
| | 463.7628 |
| | 489.7073 |
| | 458.8954 |
| | 441.8042 |
| | 443.1844 |
| | 450.8058 |
| | 474.5479 |
| | 469.5947 |
| | 484.6482 |
| | 489.4862 |
| | 499.3734 |
| | 500.7800 |
| | 500.2549 |
| | 505.2782 |
| | 500.6362 |
| | 512.6658 |
| | 493.7127 |
| | 502.7373 |
| | 509.3538 |
| | 518.3753 |
| | 519.5090 |
| | 517.8406 |
| | 517.4480 |
| | 514.4056 |
| | 506.5454 |
| | 518.9451 |
| | 502.7455 |
| | 499.3450 |
| | 510.9973 |
| | 514.3335 |
| | 509.8200 |
| | 509.7348 |
| | 506.8015 |
| | 502.2549 |
| | 509.0498 |
| | 512.9706 |
| | 508.4856 |
| | 509.9691 |
| | 509.0567 |
| | 510.7041 |
| | 513.1776 |
| | 511.7537 |
| | 510.6826 |
| | 509.8627 |
| | 516.4839 |
| | 523.2631 |
| | 528.1015 |
| | 532.6812 |
| | 533.6720 |
| | 537.1809 |
| | 538.4296 |
| | 539.1238 |
| | 540.9961 |
| | 542.8621 |
| | 541.9234 |
| | 539.7244 |
| | 537.0098 |
| | 536.5606 |
| | 534.0140 |
| | 535.7186 |
| | 537.2691 |
| | 535.7558 |
| | 531.6083 |
| | 537.8366 |
| | 532.6525 |
| | 535.2768 |
| | 536.1348 |
| | 538.8049 |
| | 539.7906 |
| | 545.9932 |
| | 525.3238 |
| | 529.1267 |
| | 550.6891 |
| | 555.7419 |
| | 559.7033 |
| | 559.3918 |
| | 558.9849 |
| | 558.1166 |
| | 558.1884 |
| | 556.5860 |
| | 561.1034 |
| | 549.1460 |
| | 546.7010 |
| | 550.4343 |
| | 554.3474 |
| | 543.2854 |
| | 555.7039 |
| | 560.3573 |
| | 550.4532 |
| | 546.9430 |
| | 543.5821 |
| | 537.5908 |
| | 540.6090 |
| | 534.4672 |
| | 542.1421 |
| | 550.3198 |
| | 554.5053 |
| | 549.7107 |
| | 579.0615 |
| | 578.6711 |
| | 587.0936 |
| | 586.2056 |
| | 566.6385 |
| | 587.3851 |
| | 559.9163 |
| | 563.8809 |
| | 548.6162 |
| | 533.5807 |
| | 524.8920 |
| | 546.7524 |
| | 546.2225 |
| | 561.1977 |
| | 559.1585 |
| | 566.2223 |
| | 588.5385 |
| | 583.8281 |
| | 586.5989 |
| | 580.1044 |
| | 579.8661 |
| | 579.1657 |
| | 591.8343 |
| | 576.2057 |
| | 598.9038 |
| | 596.9273 |
| | 614.6841 |
| | 604.1277 |
| | 593.3315 |
| | 585.6062 |
| | 577.1670 |
| | 579.6002 |
| | 573.6931 |
| | 569.7170 |
| | 566.5656 |
| | 547.7222 |
| | 545.4115 |
| | 567.7084 |
| | 562.7182 |
| | 554.1296 |
| | 523.0768 |
| | 511.6207 |
| | 505.1764 |
| | 508.6396 |
| | 505.7045 |
| | 499.4115 |
| | 490.8090 |
| | 500.9102 |
| | 505.0671 |
| | 512.0805 |
| | 510.6095 |
| | 518.8302 |
| | 520.1805 |
| | 528.8404 |
| | 528.0285 |
| | 516.2396 |
| | 518.9727 |
| | 530.4919 |
| | 529.2328 |
| | 529.0758 |
| | 532.0537 |
| | 530.9026 |
| | 530.3730 |
| | 517.7522 |
| | 510.2691 |
| | 510.0800 |
| | 507.9852 |
| | 504.9815 |
| | 503.4935 |
| | 519.6456 |
| | 521.1665 |
| | 519.5784 |
| | 523.0754 |
| | 519.7764 |
| | 518.0031 |
| | 524.0346 |
| | 523.9559 |
| | 521.3532 |
| | 522.7419 |
| | 525.2098 |
| | 515.6974 |
| | 523.9165 |
| | 510.1609 |
| | 526.4512 |
| | 537.4575 |
| | 524.9157 |
| | 506.9336 |
| | 492.8738 |
| | 518.4929 |
| | 504.7782 |
| | 466.8338 |
| | 486.1437 |
| | 507.7464 |
| | 519.7681 |
| | 551.4566 |
| | 606.0008 |
| | 569.1049 |
| | 497.7529 |
| | 443.0756 |
| | 435.7740 |
| | 429.7194 |
| | 447.4804 |
| | 468.1690 |
| | 476.3658 |
| | 489.7904 |
| | 500.8560 |
| | 507.7347 |
| | 508.8780 |
| | 513.0167 |
| | 520.4553 |
| | 519.1633 |
| | 520.4964 |
| | 533.7188 |
| | 548.6180 |
| | 560.2623 |
| | 561.7379 |
| | 566.3020 |
| | 572.4986 |
| | 572.4229 |
| | 582.5164 |
| | 589.0812 |
| | 594.1006 |
| | 590.6515 |
| | 589.1224 |
| | 585.9786 |
| | 584.7408 |
| | 588.1759 |
| | 585.0652 |
| | 586.0240 |
| | 589.2578 |
| | 582.6535 |
| | 580.4449 |
| | 572.9048 |
| | 570.2592 |
| | 572.3104 |
| | 573.5689 |
| | 569.5690 |
| | 556.3742 |
| | 511.1795 |
| | 509.1426 |
| | 490.5365 |
| | 477.1793 |
| | 485.3559 |
| | 495.4644 |
| | 511.8616 |
| | 542.5390 |
| | 538.3309 |
| | 534.7359 |
| | 538.4215 |
| | 547.1400 |
| | 557.4785 |
| | 572.5777 |
| | 586.2619 |
| | 588.0677 |
| | 607.3114 |
| | 612.8043 |
| | 619.5386 |
| | 619.3887 |
| | 628.2204 |
| | 628.6161 |
| | 638.6796 |
| | 638.0077 |
| | 651.8799 |
| | 661.9965 |
| | 676.1760 |
| | 685.7633 |
| | 688.4175 |
| | 675.4543 |
| | 693.8073 |
| | 692.7542 |
| | 693.1469 |
| | 699.3938 |
| | 702.3854 |
| | 712.6003 |
| | 713.5273 |
| | 706.6507 |
| | 688.0844 |
| | 688.4947 |
| | 717.9349 |
| | 736.7472 |
| | 758.7325 |
| | 761.2420 |
| | 757.1991 |
| | 758.5500 |
| | 757.2926 |
| | 768.2236 |
| | 770.8945 |
| | 765.7359 |
| | 752.6565 |
| | 750.4462 |
| | 749.0138 |
| | 776.5590 |
| | 776.1401 |
| | 754.5331 |
| | 734.0536 |
| | 732.9416 |
| | 748.7756 |
| | 724.4770 |
| | 717.0747 |
| | 711.4009 |
| | 710.5287 |
| | 715.5528 |
| | 709.0074 |
| | 714.9720 |
| | 707.1695 |
| | 713.5704 |
| | 719.3842 |
| | 715.8656 |
| | 716.0579 |
| | 718.0715 |
| | 720.3549 |
| | 718.7654 |
| | 716.1679 |
| | 721.4078 |
| | 720.2215 |
| | 721.9412 |
| | 717.1348 |
| | 720.6292 |
| | 725.6101 |
| | 728.5222 |
| | 714.0579 |
| | 730.6843 |
| | 730.0571 |
| | 728.0486 |
| | 725.5438 |
| | 726.7239 |
| | 731.3804 |
| | 733.6410 |
| | 722.6402 |
| | 730.3203 |
| | 736.8030 |
| | 741.2164 |
| | 736.9705 |
| | 735.4890 |
| | 739.3097 |
| | 744.1280 |
| | 738.4258 |
| | 735.7328 |
| | 733.8202 |
| | 725.8186 |
| | 734.6255 |
| | 732.0715 |
| | 728.3452 |
| | 735.5969 |
| | 738.7262 |
| | 724.5617 |
| | 723.9794 |
| | 718.8448 |
| | 713.2869 |
| | 708.5857 |
| | 710.4683 |
| | 675.8557 |
| | 681.0866 |
| | 680.4467 |
| | 686.2203 |
| | 687.7131 |
| | 684.5360 |
| | 682.6687 |
| | 696.0125 |
| | 695.7055 |
| | 694.4667 |
| | 694.4661 |
| | 704.3641 |
| | 706.2016 |
| | 720.0487 |
| | 727.2816 |
| | 736.2375 |
| | 739.6957 |
| | 737.7495 |
| | 751.5440 |
| | 772.7275 |
| | 779.8949 |
| | 765.1938 |
| | 788.3711 |
| | 778.1653 |
| | 804.2056 |
| | 810.8525 |
| | 825.7747 |
| | 821.0292 |
| | 853.5981 |
| | 845.5223 |
| | 842.2549 |
| | 838.0316 |
| | 822.3036 |
| | 824.5207 |
| | 803.3283 |
| | 801.4590 |
| | 796.0038 |
| | 803.3381 |
| | 808.9460 |
| | 812.7652 |
| | 784.4564 |
| | 789.8466 |
| | 790.7825 |
| | 789.9275 |
| | 801.4039 |
| | 810.1278 |
| | 815.7031 |
| | 812.5573 |
| | 799.7478 |
| | 804.8640 |
| | 811.0658 |
| | 827.5435 |
| | 823.5934 |
| | 812.1937 |
| | 817.1263 |
| | 817.8716 |
| | 830.3140 |
| | 827.2093 |
| | 818.6579 |
| | 832.1909 |
| | 807.1018 |
| | 805.4822 |
| | 805.8090 |
| | 829.5689 |
| | 838.2587 |
| | 820.8107 |
| | 796.8772 |
| | 794.2746 |
| | 790.0893 |
| | 782.8121 |
| | 793.6821 |
| | 808.0668 |
| | 821.3939 |
| | 828.0664 |
| | 905.1219 |
| | 829.6979 |
| | 805.2820 |
| | 789.8189 |
| | 816.3038 |
| | 831.7860 |
| | 861.2241 |
| | 841.3469 |
| | 832.8719 |
| | 840.7955 |
| | 824.6312 |
| | 845.0418 |
| | 856.9795 |
| | 870.0076 |
| | 883.4254 |
| | 893.5399 |
| | 893.1744 |
| | 899.1940 |
| | 917.0564 |
| | 919.9313 |
| | 919.6173 |
| | 926.2301 |
| | 926.9937 |
| | 917.4609 |
| | 915.2749 |
| | 904.3258 |
| | 913.0516 |
| | 919.0676 |
| | 936.3106 |
| | 933.7381 |
| | 947.5875 |
| | 945.4045 |
| | 938.8331 |
| | 948.8211 |
| | 953.6334 |
| | 962.1276 |
| | 960.5878 |
| | 971.3001 |
| | 964.4531 |
| | 973.7084 |
| | 969.3401 |
| | 993.5460 |
| | 975.5976 |
| | 980.9419 |
| | 966.8250 |
| | 958.8776 |
| | 959.7082 |
| | 984.5904 |
| | 994.6365 |
| | 1 002.9967 |
| | 1 012.2731 |
| | 1 018.8832 |
| | 1 004.3667 |
| | 1 002.6254 |
| | 1 012.3979 |
| | 1 021.1497 |
| | 1 012.2398 |
| | 1 025.0308 |
| | 1 030.0327 |
| | 1 001.4558 |
| | 1 003.2171 |
| | 1 000.7178 |
| | 1 024.7936 |
| | 1 023.4500 |
| | 1 010.2856 |
| | 999.0122 |
| | 995.4080 |
| | 991.1796 |
| | 989.7624 |
| | 993.0927 |
| | 986.2443 |
| | 997.1696 |
| | 989.4097 |
| | 982.4042 |
| | 971.7186 |
| | 963.4984 |
| | 965.7324 |
| | 968.7126 |
| | 980.5405 |
| | 981.0117 |
| | 958.5764 |
| | 967.9517 |
| | 968.3117 |
| | 964.9029 |
| | 961.0418 |
| | 961.2557 |
| | 952.0441 |
| | 950.3151 |
| | 950.1583 |
| | 954.6227 |
| | 960.8422 |
| | 954.9075 |
| | 972.6341 |
| | 961.9701 |
| | 960.7564 |
| | 963.5770 |
| | 982.9925 |
| | 989.4124 |
| | 1 038.6556 |
| | 1 096.3465 |
| | 1 092.8911 |
| | 1 128.2171 |
| | 1 111.4934 |
| | 1 079.9467 |
| | 1 082.6786 |
| | 1 035.5686 |
| | 1 050.4979 |
| | 1 073.4253 |
| | 1 058.9285 |
| | 1 028.7597 |
| | 1 021.0001 |
| | 993.6219 |
| | 984.9828 |
| | 975.0559 |
| | 1 005.7532 |
| | 1 014.8268 |
| | 978.2051 |
| | 975.5037 |
| | 972.3315 |
| | 971.5042 |
| | 975.9375 |
| | 974.1498 |
| | 977.6831 |
| | 980.6067 |
| | 985.5706 |
| | 988.4171 |
| | 1 006.6633 |
| | 992.2481 |
| | 990.2235 |
| | 994.1914 |
| | 994.3178 |
| | 993.5215 |
| | 992.2531 |
| | 996.3520 |
| | 1 051.3251 |
| | 1 067.9582 |
| | 1 071.1885 |
| | 1 077.3090 |
| | 1 051.3759 |
| | 1 060.2778 |
| | 1 077.6439 |
| | 1 121.0671 |
| | 1 122.3034 |
| | 1 139.5139 |
| | 1 158.7762 |
| | 1 171.5639 |
| | 1 174.8938 |
| | 1 174.4983 |
| | 1 173.0421 |
| | 1 174.4857 |