Історія денної ставки GBP /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 англійський фунт = 2.7924 німецька марка
мінімум на
1 англійський фунт = 2.0746 німецька марка
Date | GBP/DEM |
---|---|
2.2812 | |
2.2926 | |
2.2669 | |
2.2911 | |
2.2791 | |
2.2855 | |
2.2806 | |
2.2892 | |
2.2936 | |
2.2864 | |
2.2864 | |
2.2847 | |
2.2926 | |
2.2822 | |
2.2951 | |
2.2844 | |
2.2722 | |
2.2759 | |
2.2555 | |
2.2551 | |
2.2656 | |
2.2807 | |
2.2800 | |
2.2547 | |
2.2352 | |
2.2442 | |
2.2521 | |
2.2414 | |
2.2452 | |
2.2630 | |
2.2648 | |
2.2563 | |
2.2555 | |
2.2652 | |
2.2762 | |
2.2878 | |
2.2784 | |
2.2900 | |
2.2746 | |
2.2721 | |
2.2822 | |
2.2651 | |
2.2748 | |
2.2862 | |
2.2747 | |
2.2788 | |
2.2906 | |
2.2742 | |
2.2701 | |
2.2555 | |
2.2495 | |
2.2529 | |
2.2432 | |
2.2258 | |
2.2110 | |
2.2152 | |
2.2193 | |
2.2008 | |
2.2236 | |
2.2041 | |
2.2146 | |
2.1923 | |
2.2262 | |
2.2270 | |
2.2048 | |
2.2202 | |
2.2098 | |
2.2210 | |
2.2401 | |
2.2762 | |
2.2719 | |
2.2614 | |
2.2574 | |
2.2273 | |
2.2478 | |
2.2687 | |
2.2372 | |
2.2555 | |
2.2313 | |
2.2551 | |
2.1888 | |
2.2317 | |
2.2570 | |
2.2732 | |
2.2901 | |
2.3154 | |
2.3202 | |
2.3177 | |
2.3360 | |
2.3060 | |
2.3031 | |
2.3167 | |
2.2709 | |
2.2676 | |
2.2773 | |
2.2802 | |
2.2914 | |
2.2959 | |
2.3005 | |
2.3094 | |
2.2839 | |
2.3261 | |
2.3253 | |
2.3379 | |
2.3254 | |
2.3603 | |
2.3409 | |
2.3512 | |
2.3407 | |
2.3140 | |
2.3417 | |
2.3297 | |
2.3392 | |
2.3442 | |
2.3331 | |
2.3205 | |
2.2908 | |
2.2898 | |
2.2989 | |
2.3059 | |
2.3308 | |
2.3074 | |
2.2894 | |
2.3023 | |
2.3188 | |
2.3132 | |
2.3007 | |
2.2904 | |
2.2911 | |
2.2786 | |
2.2914 | |
2.2796 | |
2.2812 | |
2.2854 | |
2.2983 | |
2.3073 | |
2.2882 | |
2.2908 | |
2.2669 | |
2.2891 | |
2.2838 | |
2.2755 | |
2.2863 | |
2.2766 | |
2.2743 | |
2.2746 | |
2.2666 | |
2.2757 | |
2.2764 | |
2.2551 | |
2.2497 | |
2.2724 | |
2.2585 | |
2.3027 | |
2.2891 | |
2.2717 | |
2.2811 | |
2.2610 | |
2.2619 | |
2.2432 | |
2.2309 | |
2.2165 | |
2.2029 | |
2.1997 | |
2.1751 | |
2.1662 | |
2.1549 | |
2.1492 | |
2.1453 | |
2.1571 | |
2.1848 | |
2.2009 | |
2.1800 | |
2.1781 | |
2.1710 | |
2.1555 | |
2.1518 | |
2.1631 | |
2.1555 | |
2.1560 | |
2.1314 | |
2.1174 | |
2.1777 | |
2.1896 | |
2.1676 | |
2.1587 | |
2.1793 | |
2.1750 | |
2.1416 | |
2.1614 | |
2.1639 | |
2.1602 | |
2.1408 | |
2.1679 | |
2.1797 | |
2.2033 | |
2.1951 | |
2.1889 | |
2.1862 | |
2.2313 | |
2.2324 | |
2.2444 | |
2.2397 | |
2.2425 | |
2.2153 | |
2.1935 | |
2.1070 | |
2.1491 | |
2.2430 | |
2.2405 | |
2.3300 | |
2.3469 | |
2.3154 | |
2.2978 | |
2.3179 | |
2.2919 | |
2.2811 | |
2.3013 | |
2.2894 | |
2.2823 | |
2.3300 | |
2.3240 | |
2.2848 | |
2.2909 | |
2.2870 | |
2.2783 | |
2.2655 | |
2.2656 | |
2.2750 | |
2.2366 | |
2.1902 | |
2.2053 | |
2.2118 | |
2.2087 | |
2.1858 | |
2.1523 | |
2.1532 | |
2.1406 | |
2.1061 | |
2.1150 | |
2.1443 | |
2.1772 | |
2.1741 | |
2.1825 | |
2.1910 | |
2.1856 | |
2.1854 | |
2.1930 | |
2.2023 | |
2.2154 | |
2.2291 | |
2.2573 | |
2.2869 | |
2.2614 | |
2.2551 | |
2.2664 | |
2.2695 | |
2.2810 | |
2.2838 | |
2.2885 | |
2.3009 | |
2.2734 | |
2.2591 | |
2.2345 | |
2.2307 | |
2.2281 | |
2.2520 | |
2.2177 | |
2.1948 | |
2.1784 | |
2.1684 | |
2.1815 | |
2.1737 | |
2.1632 | |
2.1919 | |
2.2111 | |
2.1949 | |
2.2397 | |
2.2388 | |
2.2007 | |
2.2118 | |
2.2211 | |
2.2278 | |
2.2035 | |
2.1827 | |
2.2032 | |
2.1977 | |
2.1669 | |
2.1589 | |
2.1792 | |
2.1894 | |
2.1902 | |
2.1944 | |
2.1915 | |
2.2109 | |
2.2048 | |
2.2081 | |
2.2194 | |
2.2296 | |
2.2214 | |
2.2259 | |
2.2395 | |
2.2282 | |
2.2231 | |
2.2241 | |
2.2293 | |
2.2326 | |
2.2649 | |
2.2434 | |
2.2348 | |
2.2354 | |
2.2236 | |
2.2041 | |
2.2176 | |
2.2070 | |
2.2020 | |
2.2054 | |
2.2230 | |
2.2315 | |
2.1994 | |
2.2173 | |
2.2000 | |
2.2034 | |
2.2206 | |
2.2169 | |
2.2204 | |
2.1886 | |
2.2067 | |
2.1998 | |
2.1968 | |
2.1974 | |
2.1892 | |
2.2128 | |
2.2233 | |
2.2101 | |
2.1539 | |
2.1252 | |
2.1132 | |
2.1357 | |
2.1535 | |
2.1610 | |
2.1837 | |
2.1890 | |
2.2249 | |
2.2106 | |
2.2268 | |
2.2253 | |
2.2342 | |
2.2129 | |
2.2422 | |
2.2519 | |
2.2613 | |
2.2977 | |
2.3168 | |
2.3121 | |
2.3015 | |
2.3086 | |
2.2932 | |
2.2894 | |
2.2611 | |
2.2522 | |
2.2422 | |
2.2629 | |
2.2983 | |
2.2980 | |
2.3127 | |
2.2692 | |
2.2832 | |
2.2763 | |
2.2188 | |
2.2486 | |
2.2964 | |
2.2967 | |
2.3295 | |
2.3314 | |
2.3135 | |
2.2878 | |
2.2977 | |
2.2769 | |
2.1946 | |
2.1816 | |
2.1985 | |
2.1669 | |
2.1703 | |
2.2419 | |
2.2546 | |
2.2811 | |
2.3206 | |
2.3328 | |
2.2915 | |
2.2692 | |
2.2540 | |
2.3010 | |
2.3102 | |
2.3306 | |
2.3432 | |
2.2970 | |
2.3320 | |
2.3493 | |
2.5247 | |
2.4907 | |
2.5155 | |
2.5669 | |
2.5374 | |
2.4829 | |
2.4809 | |
2.5059 | |
2.4971 | |
2.4575 | |
2.4224 | |
2.4497 | |
2.4752 | |
2.5088 | |
2.5164 | |
2.5263 | |
2.4807 | |
2.5169 | |
2.5166 | |
2.5414 | |
2.5644 | |
2.5839 | |
2.5708 | |
2.6176 | |
2.6591 | |
2.6626 | |
2.6897 | |
2.7076 | |
2.7145 | |
2.7808 | |
2.7914 | |
2.7668 |