Historical British pound / German mark

History of daily rates GBP /DEM since Sunday, 15 November 2015.

The maximum was reached on

1 British pound = 2.7924 German mark

the minimum on

1 British pound = 2.0746 German mark

Price history of DEM / GBP

Date GBP/DEM
2.2669
2.2911
2.2791
2.2855
2.2806
2.2892
2.2936
2.2864
2.2864
2.2847
2.2926
2.2822
2.2951
2.2844
2.2722
2.2759
2.2555
2.2551
2.2656
2.2807
2.2800
2.2547
2.2352
2.2442
2.2521
2.2414
2.2452
2.2630
2.2648
2.2563
2.2555
2.2652
2.2762
2.2878
2.2784
2.2900
2.2746
2.2721
2.2822
2.2651
2.2748
2.2862
2.2747
2.2788
2.2906
2.2742
2.2701
2.2555
2.2495
2.2529
2.2432
2.2258
2.2110
2.2152
2.2193
2.2008
2.2236
2.2041
2.2146
2.1923
2.2262
2.2270
2.2048
2.2202
2.2098
2.2210
2.2401
2.2762
2.2719
2.2614
2.2574
2.2273
2.2478
2.2687
2.2372
2.2555
2.2313
2.2551
2.1888
2.2317
2.2570
2.2732
2.2901
2.3154
2.3202
2.3177
2.3360
2.3060
2.3031
2.3167
2.2709
2.2676
2.2773
2.2802
2.2914
2.2959
2.3005
2.3094
2.2839
2.3261
2.3253
2.3379
2.3254
2.3603
2.3409
2.3512
2.3407
2.3140
2.3417
2.3297
2.3392
2.3442
2.3331
2.3205
2.2908
2.2898
2.2989
2.3059
2.3308
2.3074
2.2894
2.3023
2.3188
2.3132
2.3007
2.2904
2.2911
2.2786
2.2914
2.2796
2.2812
2.2854
2.2983
2.3073
2.2882
2.2908
2.2669
2.2891
2.2838
2.2755
2.2863
2.2766
2.2743
2.2746
2.2666
2.2757
2.2764
2.2551
2.2497
2.2724
2.2585
2.3027
2.2891
2.2717
2.2811
2.2610
2.2619
2.2432
2.2309
2.2165
2.2029
2.1997
2.1751
2.1662
2.1549
2.1492
2.1453
2.1571
2.1848
2.2009
2.1800
2.1781
2.1710
2.1555
2.1518
2.1631
2.1555
2.1560
2.1314
2.1174
2.1777
2.1896
2.1676
2.1587
2.1793
2.1750
2.1416
2.1614
2.1639
2.1602
2.1408
2.1679
2.1797
2.2033
2.1951
2.1889
2.1862
2.2313
2.2324
2.2444
2.2397
2.2425
2.2153
2.1935
2.1070
2.1491
2.2430
2.2405
2.3300
2.3469
2.3154
2.2978
2.3179
2.2919
2.2811
2.3013
2.2894
2.2823
2.3300
2.3240
2.2848
2.2909
2.2870
2.2783
2.2655
2.2656
2.2750
2.2366
2.1902
2.2053
2.2118
2.2087
2.1858
2.1523
2.1532
2.1406
2.1061
2.1150
2.1443
2.1772
2.1741
2.1825
2.1910
2.1856
2.1854
2.1930
2.2023
2.2154
2.2291
2.2573
2.2869
2.2614
2.2551
2.2664
2.2695
2.2810
2.2838
2.2885
2.3009
2.2734
2.2591
2.2345
2.2307
2.2281
2.2520
2.2177
2.1948
2.1784
2.1684
2.1815
2.1737
2.1632
2.1919
2.2111
2.1949
2.2397
2.2388
2.2007
2.2118
2.2211
2.2278
2.2035
2.1827
2.2032
2.1977
2.1669
2.1589
2.1792
2.1894
2.1902
2.1944
2.1915
2.2109
2.2048
2.2081
2.2194
2.2296
2.2214
2.2259
2.2395
2.2282
2.2231
2.2241
2.2293
2.2326
2.2649
2.2434
2.2348
2.2354
2.2236
2.2041
2.2176
2.2070
2.2020
2.2054
2.2230
2.2315
2.1994
2.2173
2.2000
2.2034
2.2206
2.2169
2.2204
2.1886
2.2067
2.1998
2.1968
2.1974
2.1892
2.2128
2.2233
2.2101
2.1539
2.1252
2.1132
2.1357
2.1535
2.1610
2.1837
2.1890
2.2249
2.2106
2.2268
2.2253
2.2342
2.2129
2.2422
2.2519
2.2613
2.2977
2.3168
2.3121
2.3015
2.3086
2.2932
2.2894
2.2611
2.2522
2.2422
2.2629
2.2983
2.2980
2.3127
2.2692
2.2832
2.2763
2.2188
2.2486
2.2964
2.2967
2.3295
2.3314
2.3135
2.2878
2.2977
2.2769
2.1946
2.1816
2.1985
2.1669
2.1703
2.2419
2.2546
2.2811
2.3206
2.3328
2.2915
2.2692
2.2540
2.3010
2.3102
2.3306
2.3432
2.2970
2.3320
2.3493
2.5247
2.4907
2.5155
2.5669
2.5374
2.4829
2.4809
2.5059
2.4971
2.4575
2.4224
2.4497
2.4752
2.5088
2.5164
2.5263
2.4807
2.5169
2.5166
2.5414
2.5644
2.5839
2.5708
2.6176
2.6591
2.6626
2.6897
2.7076
2.7145
2.7808
2.7914
2.7668