Історія денної ставки FKP /NZD з неділя, 28 березень 2004.
Максимально було досягнуто
1 фунт Фолклендських островів = 3.0579 новозеландський долар
мінімум на
1 фунт Фолклендських островів = 1.6826 новозеландський долар
Date | FKP/NZD |
---|---|
2.0821 | |
2.0906 | |
2.1038 | |
2.0857 | |
2.1087 | |
2.0975 | |
2.1079 | |
2.1059 | |
2.0928 | |
2.0776 | |
2.0818 | |
2.0569 | |
2.0493 | |
2.0609 | |
2.0707 | |
2.0730 | |
2.0921 | |
2.0542 | |
2.0387 | |
2.0157 | |
2.0157 | |
2.0361 | |
2.0504 | |
2.0493 | |
2.0702 | |
2.0710 | |
2.0875 | |
2.0706 | |
2.0831 | |
2.0936 | |
2.0697 | |
2.0312 | |
2.0351 | |
2.0466 | |
2.0916 | |
2.1145 | |
2.1264 | |
2.1347 | |
2.1520 | |
2.1233 | |
2.0932 | |
2.0685 | |
2.0668 | |
2.0673 | |
2.0729 | |
2.0617 | |
2.0626 | |
2.0630 | |
2.0424 | |
2.0480 | |
2.0430 | |
1.9782 | |
2.0060 | |
1.9904 | |
2.0254 | |
2.0243 | |
2.0019 | |
1.9583 | |
1.9404 | |
1.9570 | |
1.9242 | |
1.9104 | |
1.9064 | |
1.9093 | |
1.9077 | |
1.9108 | |
1.9130 | |
1.9069 | |
1.9160 | |
1.9106 | |
1.9211 | |
1.9284 | |
1.9405 | |
1.9395 | |
1.9297 | |
1.9385 | |
1.9694 | |
1.9822 | |
2.0068 | |
1.9881 | |
1.9821 | |
1.9005 | |
1.9188 | |
1.9021 | |
1.8946 | |
1.9036 | |
1.9050 | |
1.8954 | |
1.9214 | |
1.9357 | |
1.9264 | |
1.9420 | |
1.9447 | |
1.9495 | |
1.9494 | |
1.9335 | |
1.9357 | |
1.9317 | |
1.9287 | |
1.9498 | |
1.9531 | |
1.9519 | |
1.9399 | |
1.9250 | |
1.9145 | |
1.9280 | |
1.9181 | |
1.9838 | |
2.0307 | |
2.0448 | |
2.0396 | |
2.0439 | |
2.0120 | |
2.0080 | |
2.0072 | |
1.9860 | |
1.9723 | |
1.9678 | |
1.9571 | |
1.9650 | |
1.9495 | |
1.9280 | |
1.9041 | |
1.8938 | |
1.9022 | |
1.9210 | |
1.9372 | |
1.9576 | |
1.9546 | |
1.9554 | |
1.9470 | |
1.9451 | |
1.9393 | |
1.9663 | |
1.9909 | |
1.9693 | |
1.9805 | |
1.9884 | |
1.9750 | |
1.9727 | |
1.9875 | |
1.9650 | |
1.9691 | |
1.9933 | |
1.9753 | |
1.9622 | |
1.9550 | |
1.9622 | |
1.9595 | |
1.9436 | |
1.9319 | |
1.9220 | |
1.9462 | |
1.9561 | |
1.9690 | |
1.9652 | |
1.9434 | |
1.9298 | |
1.9380 | |
1.9146 | |
1.9199 | |
1.9240 | |
1.9020 | |
1.9089 | |
1.8997 | |
1.9091 | |
1.8854 | |
1.8905 | |
1.8947 | |
1.8951 | |
1.8811 | |
1.8976 | |
1.8998 | |
1.9231 | |
1.9140 | |
1.9296 | |
1.9486 | |
1.9496 | |
1.9641 | |
1.9651 | |
1.9532 | |
1.9608 | |
1.9234 | |
1.9183 | |
1.9669 | |
1.9850 | |
2.0026 | |
2.0003 | |
1.9837 | |
1.9776 | |
1.9271 | |
1.9241 | |
1.9206 | |
1.9056 | |
1.9153 | |
1.9251 | |
1.9441 | |
1.9393 | |
1.9878 | |
1.9979 | |
2.0200 | |
2.0293 | |
2.0570 | |
2.0619 | |
2.0594 | |
2.0524 | |
2.0567 | |
2.0589 | |
2.0201 | |
2.0301 | |
2.0629 | |
2.0372 | |
2.0376 | |
2.0203 | |
2.0219 | |
2.0119 | |
1.9954 | |
1.9681 | |
1.9603 | |
1.9752 | |
1.9472 | |
1.9512 | |
2.0128 | |
2.0074 | |
1.9915 | |
2.0109 | |
2.0244 | |
2.0201 | |
2.0133 | |
2.0236 | |
2.0230 | |
2.0001 | |
1.9535 | |
1.9627 | |
1.9746 | |
1.9594 | |
1.9207 | |
1.9138 | |
1.9140 | |
1.8935 | |
1.8732 | |
1.8539 | |
1.8431 | |
1.8508 | |
1.8621 | |
1.8886 | |
1.8953 | |
1.9233 | |
1.9303 | |
1.9196 | |
1.9213 | |
1.9368 | |
1.9468 | |
1.9723 | |
1.9820 | |
1.9388 | |
1.9429 | |
1.9361 | |
1.9384 | |
1.9246 | |
1.9115 | |
1.9380 | |
1.9381 | |
1.9315 | |
1.9067 | |
1.8851 | |
1.9096 | |
1.8945 | |
1.9262 | |
1.9161 | |
1.8862 | |
1.8930 | |
1.8953 | |
1.8907 | |
1.8533 | |
1.8272 | |
1.8369 | |
1.8910 | |
1.8793 | |
1.9135 | |
1.9613 | |
1.9614 | |
1.9782 | |
2.0016 | |
2.0296 | |
1.9754 | |
1.9750 | |
2.0033 | |
1.9979 | |
1.9480 | |
1.9241 | |
1.9283 | |
1.9413 | |
1.9234 | |
1.9249 | |
1.9320 | |
1.9509 | |
1.9354 | |
1.9588 | |
1.9272 | |
1.9130 | |
1.9059 | |
1.8940 | |
1.9188 | |
1.9319 | |
1.9606 | |
1.9320 | |
1.9568 | |
1.9494 | |
1.9470 | |
1.9347 | |
1.9502 | |
1.9499 | |
1.9369 | |
1.9048 | |
1.9171 | |
1.9152 | |
1.9003 | |
1.9071 | |
1.9188 | |
1.9215 | |
1.9106 | |
1.8909 | |
1.8916 | |
1.9066 | |
1.9035 | |
1.9129 | |
1.9322 | |
1.9622 | |
1.9249 | |
1.9444 | |
1.9023 | |
1.8981 | |
1.9204 | |
1.8908 | |
1.8448 | |
1.8602 | |
1.8457 | |
1.8527 | |
1.8608 | |
1.8156 | |
1.8050 | |
1.7844 | |
1.7604 | |
1.7770 | |
1.7717 | |
1.7579 | |
1.7511 | |
1.7933 | |
1.7760 | |
1.7765 | |
1.7470 | |
1.7620 | |
1.7584 | |
1.8102 | |
1.8175 | |
1.8549 | |
1.8777 | |
1.8753 | |
1.8697 | |
1.8291 | |
1.7960 | |
1.7888 | |
1.7848 | |
1.7872 | |
1.7576 | |
1.7704 | |
1.7555 | |
1.7347 | |
1.7397 | |
1.7491 | |
1.7084 | |
1.7194 | |
1.7330 | |
1.6981 | |
1.7399 | |
1.7770 | |
1.7870 | |
1.7930 | |
1.7678 | |
1.7868 | |
1.7586 | |
1.7711 | |
1.7591 | |
1.6919 | |
1.7154 | |
1.7214 | |
1.7063 | |
1.7371 | |
1.7673 | |
1.7880 | |
1.7903 | |
1.8179 | |
1.8247 | |
1.8114 | |
1.8103 | |
1.7911 | |
1.8304 | |
1.8444 | |
1.8757 | |
1.8855 | |
1.7905 | |
1.8489 | |
2.1609 | |
2.0849 | |
2.0682 | |
2.1215 | |
2.2032 | |
2.1715 | |
2.1586 | |
2.1482 | |
2.1160 | |
2.1228 | |
2.1013 | |
2.1097 | |
2.1061 | |
2.1584 | |
2.1566 | |
2.1782 | |
2.1407 | |
2.1270 | |
2.1892 | |
2.2147 | |
2.2004 | |
2.2444 | |
2.2274 | |
2.2679 | |
2.2284 | |
2.1752 | |
2.1916 | |
2.2316 | |
2.2496 | |
2.2580 | |
2.3145 | |
2.3372 | |
2.3372 | |
2.3139 | |
2.2866 | |
2.2649 | |
2.2763 | |
2.2854 | |
2.3340 | |
2.4002 | |
2.4530 | |
2.4360 | |
2.4375 | |
2.4147 | |
2.4448 | |
2.3708 | |
2.3581 | |
2.3738 | |
2.3556 | |
2.3698 | |
2.3178 | |
2.3376 | |
2.3003 | |
2.3050 | |
2.2272 | |
2.1500 | |
2.1399 | |
2.1159 | |
2.1199 | |
2.1222 | |
2.0055 | |
1.9929 | |
1.9450 | |
1.9689 | |
1.9735 | |
1.9755 | |
1.9515 | |
2.0099 | |
2.0575 | |
2.0462 | |
2.0540 | |
2.0503 | |
2.0542 | |
2.0594 | |
2.0301 | |
1.9435 | |
1.9504 | |
1.9837 | |
1.9936 | |
2.0170 | |
2.0200 | |
2.0444 | |
1.9993 | |
1.9976 | |
1.9749 | |
2.0437 | |
2.0664 | |
2.0435 | |
2.0266 | |
2.0382 | |
2.0519 | |
2.0899 | |
2.0173 | |
1.9848 | |
1.9450 | |
1.9815 | |
1.9894 | |
1.9738 | |
1.9858 | |
1.9778 | |
1.9876 | |
1.9656 | |
1.9401 | |
1.9597 | |
1.9524 | |
1.9534 | |
1.9567 | |
1.9771 | |
1.9827 | |
1.9696 | |
1.9486 | |
1.9564 | |
1.9431 | |
1.9682 | |
1.9593 | |
1.9256 | |
1.9299 | |
1.9204 | |
1.9300 | |
1.9428 | |
1.9645 | |
1.9913 | |
1.9994 | |
1.9989 | |
1.9839 | |
2.0180 | |
2.0135 | |
1.9715 | |
1.9562 | |
1.9795 | |
2.0098 | |
1.9954 | |
1.9738 | |
1.9817 | |
1.9970 | |
1.9652 | |
1.9337 | |
1.9368 | |
1.9271 | |
1.9457 | |
1.9099 | |
1.9116 | |
1.9398 | |
1.9510 | |
1.9163 | |
1.9441 | |
1.9583 | |
1.9889 | |
1.9840 | |
1.9354 | |
1.9345 | |
1.9566 | |
1.9086 | |
1.9253 | |
1.9324 | |
1.9186 | |
1.9495 | |
1.9914 | |
1.9595 | |
1.9709 | |
1.8973 | |
1.8682 | |
1.8671 | |
1.8530 | |
1.8257 | |
1.8112 | |
1.8145 | |
1.8144 | |
1.8035 | |
1.8181 | |
1.8168 | |
1.8287 | |
1.8069 | |
1.8272 | |
1.8168 | |
1.8291 | |
1.8752 | |
1.8698 | |
1.8864 | |
1.8934 | |
1.9104 | |
1.9319 | |
1.9642 | |
1.9622 | |
1.9194 | |
1.9273 | |
1.9587 | |
1.9492 | |
1.9444 | |
1.9426 | |
1.9372 | |
1.9574 | |
1.9598 | |
1.9659 | |
1.9569 | |
1.9476 | |
1.9749 | |
1.9634 | |
1.9745 | |
1.9907 | |
1.9515 | |
1.9420 | |
1.9377 | |
1.9021 | |
1.9424 | |
1.9651 | |
1.9597 | |
1.9489 | |
1.9505 | |
1.9785 | |
1.9790 | |
2.0092 | |
2.0329 | |
2.0606 | |
2.0777 | |
2.0671 | |
2.0336 | |
1.9854 | |
1.9835 | |
1.9365 | |
1.9333 | |
1.9389 | |
1.9403 | |
1.9250 | |
1.9142 | |
1.9279 | |
1.9069 | |
1.8873 | |
1.8898 | |
1.8962 | |
1.9178 | |
1.9182 | |
1.9294 | |
1.9662 | |
1.9920 | |
2.0214 | |
2.0465 | |
2.0432 | |
2.0038 | |
2.0586 | |
2.0898 | |
2.0403 | |
2.0167 | |
1.9803 | |
1.9804 | |
1.9772 | |
2.0028 | |
2.0377 | |
2.0022 | |
1.9059 | |
1.9336 | |
1.9335 | |
1.9398 | |
1.9971 | |
1.9689 | |
1.9754 | |
1.8625 | |
1.8827 | |
1.9046 | |
1.9190 | |
1.9400 | |
1.9848 | |
2.0030 | |
2.0074 | |
2.0089 | |
2.0176 | |
2.0415 | |
2.0739 | |
2.0661 | |
2.0647 | |
2.0651 | |
2.0641 | |
2.0917 | |
2.1026 | |
2.1258 | |
2.2140 | |
2.1856 | |
2.2030 | |
2.1597 | |
2.1281 | |
2.1189 | |
2.0925 | |
2.0674 | |
2.0944 | |
2.0584 | |
2.0412 | |
1.9977 | |
2.0600 | |
2.0922 | |
2.0955 | |
2.0636 | |
2.0881 | |
2.0651 | |
2.0749 | |
2.0476 | |
2.0930 | |
2.0876 | |
2.1013 | |
2.1166 | |
2.1353 | |
2.1543 | |
2.1356 | |
2.1025 | |
2.1306 | |
2.1891 | |
2.1921 | |
2.2146 | |
2.1849 | |
2.1634 | |
2.1187 | |
2.1595 | |
2.1177 | |
2.2040 | |
2.1264 | |
2.0819 | |
2.1150 | |
2.1837 | |
2.1385 | |
2.1400 | |
2.0733 | |
2.0647 | |
2.0868 | |
2.1364 | |
2.1571 | |
2.1588 | |
2.1677 | |
2.1121 | |
2.1360 | |
2.1479 | |
2.1545 | |
2.1429 | |
2.2070 | |
2.2493 | |
2.2747 | |
2.2559 | |
2.2670 | |
2.2070 | |
2.1745 | |
2.2036 | |
2.2562 | |
2.2715 | |
2.2398 | |
2.3029 | |
2.3008 | |
2.2668 | |
2.2474 | |
2.2625 | |
2.2725 | |
2.1765 | |
2.1772 | |
2.1546 | |
2.1958 | |
2.2186 | |
2.2971 | |
2.3677 | |
2.3707 | |
2.3751 | |
2.3955 | |
2.4454 | |
2.4490 | |
2.5304 | |
2.5128 | |
2.5218 | |
2.5690 | |
2.5730 | |
2.5486 | |
2.5921 | |
2.5908 | |
2.5819 | |
2.5352 | |
2.5689 | |
2.5849 | |
2.5020 | |
2.6046 | |
2.5778 | |
2.6196 | |
2.5069 | |
2.5212 | |
2.5267 | |
2.5602 | |
2.6588 | |
2.7924 | |
2.8518 | |
2.8481 | |
2.7627 | |
2.7673 | |
2.8278 | |
2.6309 | |
2.6898 | |
2.5756 | |
2.4927 | |
2.5229 | |
2.5826 | |
2.7356 | |
2.7341 | |
2.7970 | |
2.7702 | |
2.6843 | |
2.6637 | |
2.6938 | |
2.8708 | |
2.7834 | |
2.8560 | |
2.7525 | |
2.6772 | |
2.6742 | |
2.7157 | |
2.6198 | |
2.5975 | |
2.6207 | |
2.6180 | |
2.7304 | |
2.6916 | |
2.6737 | |
2.6255 | |
2.6096 | |
2.6178 | |
2.6123 | |
2.5923 | |
2.6083 | |
2.5925 | |
2.5026 | |
2.5157 | |
2.5107 | |
2.5485 | |
2.5230 | |
2.5401 | |
2.5026 | |
2.5098 | |
2.4945 | |
2.5245 | |
2.4849 | |
2.5119 | |
2.5221 | |
2.4805 | |
2.4252 | |
2.4602 | |
2.4702 | |
2.4921 | |
2.5558 | |
2.5774 | |
2.4942 | |
2.5753 | |
2.5867 | |
2.5797 | |
2.6740 | |
2.6191 | |
2.6882 | |
2.7209 | |
2.7157 | |
2.7424 | |
2.7108 | |
2.6796 | |
2.7278 | |
2.6724 | |
2.6689 | |
2.6827 | |
2.7142 | |
2.7937 | |
2.9051 | |
2.8881 | |
2.8051 | |
2.8467 | |
2.7229 | |
2.6638 | |
2.6577 | |
2.5602 | |
2.5720 | |
2.5802 | |
2.5780 | |
2.6109 | |
2.6297 | |
2.6245 | |
2.6643 | |
2.7299 | |
2.7009 | |
2.6811 | |
2.7036 | |
2.6939 | |
2.6855 | |
2.6904 | |
2.7257 | |
2.7422 | |
2.7476 | |
2.7724 | |
2.7853 | |
2.8401 | |
2.7670 | |
2.7809 | |
2.8448 | |
2.8662 | |
2.8139 | |
2.8293 | |
2.8253 | |
2.8157 | |
2.7881 | |
2.8249 | |
2.8259 | |
2.8415 | |
2.8703 | |
2.8929 | |
2.8384 | |
2.8791 | |
2.8402 | |
2.8613 | |
2.8220 | |
2.8254 | |
2.8376 | |
2.8615 | |
2.8460 | |
2.8287 | |
2.9158 | |
2.9200 | |
2.9721 | |
2.9586 | |
2.9927 | |
3.0568 | |
3.0268 | |
2.9746 | |
2.9293 | |
3.0130 | |
3.0361 | |
3.0132 | |
2.9896 | |
2.9235 | |
2.9689 | |
2.9310 | |
3.0415 | |
3.0243 | |
2.9338 | |
2.8513 | |
2.8272 | |
2.8289 | |
2.8657 | |
2.8231 | |
2.8761 | |
2.8062 | |
2.6977 | |
2.6576 | |
2.6377 | |
2.6057 | |
2.5639 | |
2.5650 | |
2.5906 | |
2.6107 | |
2.5367 | |
2.5493 | |
2.5243 | |
2.5804 | |
2.5526 | |
2.4961 | |
2.4214 | |
2.4580 | |
2.4937 | |
2.5522 | |
2.5681 | |
2.5275 | |
2.5177 | |
2.5220 | |
2.5140 | |
2.5382 | |
2.5888 | |
2.5764 | |
2.5836 | |
2.6030 | |
2.5910 | |
2.5849 | |
2.5640 | |
2.5776 | |
2.5819 | |
2.5499 | |
2.5948 | |
2.5844 | |
2.5977 | |
2.5813 | |
2.5457 | |
2.5632 | |
2.5730 | |
2.5557 | |
2.5817 | |
2.5985 | |
2.5773 | |
2.6018 | |
2.6181 | |
2.6537 | |
2.6223 | |
2.6513 | |
2.6290 | |
2.5752 | |
2.5989 | |
2.6039 | |
2.6366 | |
2.6120 | |
2.6357 | |
2.6420 | |
2.6478 | |
2.6298 | |
2.6711 | |
2.7023 | |
2.6672 | |
2.6792 | |
2.7155 | |
2.7054 | |
2.6912 | |
2.6416 | |
2.6158 | |
2.6417 | |
2.6710 | |
2.6787 | |
2.6244 | |
2.6207 | |
2.6337 | |
2.6688 | |
2.7145 | |
2.7016 | |
2.7376 | |
2.7457 | |
2.7533 | |
2.7146 | |
2.7696 | |
2.8138 | |
2.8606 | |
2.8880 | |
2.8361 | |
2.8219 | |
2.8297 | |
2.8629 | |
2.9153 | |
2.8967 | |
2.9196 | |
2.9030 | |
2.9396 | |
2.9271 | |
2.9160 | |
2.8355 | |
2.8376 | |
2.8065 | |
2.7768 | |
2.7929 | |
2.7921 |