Historical Falkland Islands pound / New Zealand dollar

History of daily rates FKP /NZD since Saturday, 13 March 2004.

The maximum was reached on

1 Falkland Islands pound = 3.0579 New Zealand dollar

the minimum on

1 Falkland Islands pound = 1.6826 New Zealand dollar

Price history of NZD / FKP

Date FKP/NZD
2.0857
2.1087
2.0975
2.1079
2.1059
2.0928
2.0776
2.0818
2.0569
2.0493
2.0609
2.0707
2.0730
2.0921
2.0542
2.0387
2.0157
2.0157
2.0361
2.0504
2.0493
2.0702
2.0710
2.0875
2.0706
2.0831
2.0936
2.0697
2.0312
2.0351
2.0466
2.0916
2.1145
2.1264
2.1347
2.1520
2.1233
2.0932
2.0685
2.0668
2.0673
2.0729
2.0617
2.0626
2.0630
2.0424
2.0480
2.0430
1.9782
2.0060
1.9904
2.0254
2.0243
2.0019
1.9583
1.9404
1.9570
1.9242
1.9104
1.9064
1.9093
1.9077
1.9108
1.9130
1.9069
1.9160
1.9106
1.9211
1.9284
1.9405
1.9395
1.9297
1.9385
1.9694
1.9822
2.0068
1.9881
1.9821
1.9005
1.9188
1.9021
1.8946
1.9036
1.9050
1.8954
1.9214
1.9357
1.9264
1.9420
1.9447
1.9495
1.9494
1.9335
1.9357
1.9317
1.9287
1.9498
1.9531
1.9519
1.9399
1.9250
1.9145
1.9280
1.9181
1.9838
2.0307
2.0448
2.0396
2.0439
2.0120
2.0080
2.0072
1.9860
1.9723
1.9678
1.9571
1.9650
1.9495
1.9280
1.9041
1.8938
1.9022
1.9210
1.9372
1.9576
1.9546
1.9554
1.9470
1.9451
1.9393
1.9663
1.9909
1.9693
1.9805
1.9884
1.9750
1.9727
1.9875
1.9650
1.9691
1.9933
1.9753
1.9622
1.9550
1.9622
1.9595
1.9436
1.9319
1.9220
1.9462
1.9561
1.9690
1.9652
1.9434
1.9298
1.9380
1.9146
1.9199
1.9240
1.9020
1.9089
1.8997
1.9091
1.8854
1.8905
1.8947
1.8951
1.8811
1.8976
1.8998
1.9231
1.9140
1.9296
1.9486
1.9496
1.9641
1.9651
1.9532
1.9608
1.9234
1.9183
1.9669
1.9850
2.0026
2.0003
1.9837
1.9776
1.9271
1.9241
1.9206
1.9056
1.9153
1.9251
1.9441
1.9393
1.9878
1.9979
2.0200
2.0293
2.0570
2.0619
2.0594
2.0524
2.0567
2.0589
2.0201
2.0301
2.0629
2.0372
2.0376
2.0203
2.0219
2.0119
1.9954
1.9681
1.9603
1.9752
1.9472
1.9512
2.0128
2.0074
1.9915
2.0109
2.0244
2.0201
2.0133
2.0236
2.0230
2.0001
1.9535
1.9627
1.9746
1.9594
1.9207
1.9138
1.9140
1.8935
1.8732
1.8539
1.8431
1.8508
1.8621
1.8886
1.8953
1.9233
1.9303
1.9196
1.9213
1.9368
1.9468
1.9723
1.9820
1.9388
1.9429
1.9361
1.9384
1.9246
1.9115
1.9380
1.9381
1.9315
1.9067
1.8851
1.9096
1.8945
1.9262
1.9161
1.8862
1.8930
1.8953
1.8907
1.8533
1.8272
1.8369
1.8910
1.8793
1.9135
1.9613
1.9614
1.9782
2.0016
2.0296
1.9754
1.9750
2.0033
1.9979
1.9480
1.9241
1.9283
1.9413
1.9234
1.9249
1.9320
1.9509
1.9354
1.9588
1.9272
1.9130
1.9059
1.8940
1.9188
1.9319
1.9606
1.9320
1.9568
1.9494
1.9470
1.9347
1.9502
1.9499
1.9369
1.9048
1.9171
1.9152
1.9003
1.9071
1.9188
1.9215
1.9106
1.8909
1.8916
1.9066
1.9035
1.9129
1.9322
1.9622
1.9249
1.9444
1.9023
1.8981
1.9204
1.8908
1.8448
1.8602
1.8457
1.8527
1.8608
1.8156
1.8050
1.7844
1.7604
1.7770
1.7717
1.7579
1.7511
1.7933
1.7760
1.7765
1.7470
1.7620
1.7584
1.8102
1.8175
1.8549
1.8777
1.8753
1.8697
1.8291
1.7960
1.7888
1.7848
1.7872
1.7576
1.7704
1.7555
1.7347
1.7397
1.7491
1.7084
1.7194
1.7330
1.6981
1.7399
1.7770
1.7870
1.7930
1.7678
1.7868
1.7586
1.7711
1.7591
1.6919
1.7154
1.7214
1.7063
1.7371
1.7673
1.7880
1.7903
1.8179
1.8247
1.8114
1.8103
1.7911
1.8304
1.8444
1.8757
1.8855
1.7905
1.8489
2.1609
2.0849
2.0682
2.1215
2.2032
2.1715
2.1586
2.1482
2.1160
2.1228
2.1013
2.1097
2.1061
2.1584
2.1566
2.1782
2.1407
2.1270
2.1892
2.2147
2.2004
2.2444
2.2274
2.2679
2.2284
2.1752
2.1916
2.2316
2.2496
2.2580
2.3145
2.3372
2.3372
2.3139
2.2866
2.2649
2.2763
2.2854
2.3340
2.4002
2.4530
2.4360
2.4375
2.4147
2.4448
2.3708
2.3581
2.3738
2.3556
2.3698
2.3178
2.3376
2.3003
2.3050
2.2272
2.1500
2.1399
2.1159
2.1199
2.1222
2.0055
1.9929
1.9450
1.9689
1.9735
1.9755
1.9515
2.0099
2.0575
2.0462
2.0540
2.0503
2.0542
2.0594
2.0301
1.9435
1.9504
1.9837
1.9936
2.0170
2.0200
2.0444
1.9993
1.9976
1.9749
2.0437
2.0664
2.0435
2.0266
2.0382
2.0519
2.0899
2.0173
1.9848
1.9450
1.9815
1.9894
1.9738
1.9858
1.9778
1.9876
1.9656
1.9401
1.9597
1.9524
1.9534
1.9567
1.9771
1.9827
1.9696
1.9486
1.9564
1.9431
1.9682
1.9593
1.9256
1.9299
1.9204
1.9300
1.9428
1.9645
1.9913
1.9994
1.9989
1.9839
2.0180
2.0135
1.9715
1.9562
1.9795
2.0098
1.9954
1.9738
1.9817
1.9970
1.9652
1.9337
1.9368
1.9271
1.9457
1.9099
1.9116
1.9398
1.9510
1.9163
1.9441
1.9583
1.9889
1.9840
1.9354
1.9345
1.9566
1.9086
1.9253
1.9324
1.9186
1.9495
1.9914
1.9595
1.9709
1.8973
1.8682
1.8671
1.8530
1.8257
1.8112
1.8145
1.8144
1.8035
1.8181
1.8168
1.8287
1.8069
1.8272
1.8168
1.8291
1.8752
1.8698
1.8864
1.8934
1.9104
1.9319
1.9642
1.9622
1.9194
1.9273
1.9587
1.9492
1.9444
1.9426
1.9372
1.9574
1.9598
1.9659
1.9569
1.9476
1.9749
1.9634
1.9745
1.9907
1.9515
1.9420
1.9377
1.9021
1.9424
1.9651
1.9597
1.9489
1.9505
1.9785
1.9790
2.0092
2.0329
2.0606
2.0777
2.0671
2.0336
1.9854
1.9835
1.9365
1.9333
1.9389
1.9403
1.9250
1.9142
1.9279
1.9069
1.8873
1.8898
1.8962
1.9178
1.9182
1.9294
1.9662
1.9920
2.0214
2.0465
2.0432
2.0038
2.0586
2.0898
2.0403
2.0167
1.9803
1.9804
1.9772
2.0028
2.0377
2.0022
1.9059
1.9336
1.9335
1.9398
1.9971
1.9689
1.9754
1.8625
1.8827
1.9046
1.9190
1.9400
1.9848
2.0030
2.0074
2.0089
2.0176
2.0415
2.0739
2.0661
2.0647
2.0651
2.0641
2.0917
2.1026
2.1258
2.2140
2.1856
2.2030
2.1597
2.1281
2.1189
2.0925
2.0674
2.0944
2.0584
2.0412
1.9977
2.0600
2.0922
2.0955
2.0636
2.0881
2.0651
2.0749
2.0476
2.0930
2.0876
2.1013
2.1166
2.1353
2.1543
2.1356
2.1025
2.1306
2.1891
2.1921
2.2146
2.1849
2.1634
2.1187
2.1595
2.1177
2.2040
2.1264
2.0819
2.1150
2.1837
2.1385
2.1400
2.0733
2.0647
2.0868
2.1364
2.1571
2.1588
2.1677
2.1121
2.1360
2.1479
2.1545
2.1429
2.2070
2.2493
2.2747
2.2559
2.2670
2.2070
2.1745
2.2036
2.2562
2.2715
2.2398
2.3029
2.3008
2.2668
2.2474
2.2625
2.2725
2.1765
2.1772
2.1546
2.1958
2.2186
2.2971
2.3677
2.3707
2.3751
2.3955
2.4454
2.4490
2.5304
2.5128
2.5218
2.5690
2.5730
2.5486
2.5921
2.5908
2.5819
2.5352
2.5689
2.5849
2.5020
2.6046
2.5778
2.6196
2.5069
2.5212
2.5267
2.5602
2.6588
2.7924
2.8518
2.8481
2.7627
2.7673
2.8278
2.6309
2.6898
2.5756
2.4927
2.5229
2.5826
2.7356
2.7341
2.7970
2.7702
2.6843
2.6637
2.6938
2.8708
2.7834
2.8560
2.7525
2.6772
2.6742
2.7157
2.6198
2.5975
2.6207
2.6180
2.7304
2.6916
2.6737
2.6255
2.6096
2.6178
2.6123
2.5923
2.6083
2.5925
2.5026
2.5157
2.5107
2.5485
2.5230
2.5401
2.5026
2.5098
2.4945
2.5245
2.4849
2.5119
2.5221
2.4805
2.4252
2.4602
2.4702
2.4921
2.5558
2.5774
2.4942
2.5753
2.5867
2.5797
2.6740
2.6191
2.6882
2.7209
2.7157
2.7424
2.7108
2.6796
2.7278
2.6724
2.6689
2.6827
2.7142
2.7937
2.9051
2.8881
2.8051
2.8467
2.7229
2.6638
2.6577
2.5602
2.5720
2.5802
2.5780
2.6109
2.6297
2.6245
2.6643
2.7299
2.7009
2.6811
2.7036
2.6939
2.6855
2.6904
2.7257
2.7422
2.7476
2.7724
2.7853
2.8401
2.7670
2.7809
2.8448
2.8662
2.8139
2.8293
2.8253
2.8157
2.7881
2.8249
2.8259
2.8415
2.8703
2.8929
2.8384
2.8791
2.8402
2.8613
2.8220
2.8254
2.8376
2.8615
2.8460
2.8287
2.9158
2.9200
2.9721
2.9586
2.9927
3.0568
3.0268
2.9746
2.9293
3.0130
3.0361
3.0132
2.9896
2.9235
2.9689
2.9310
3.0415
3.0243
2.9338
2.8513
2.8272
2.8289
2.8657
2.8231
2.8761
2.8062
2.6977
2.6576
2.6377
2.6057
2.5639
2.5650
2.5906
2.6107
2.5367
2.5493
2.5243
2.5804
2.5526
2.4961
2.4214
2.4580
2.4937
2.5522
2.5681
2.5275
2.5177
2.5220
2.5140
2.5382
2.5888
2.5764
2.5836
2.6030
2.5910
2.5849
2.5640
2.5776
2.5819
2.5499
2.5948
2.5844
2.5977
2.5813
2.5457
2.5632
2.5730
2.5557
2.5817
2.5985
2.5773
2.6018
2.6181
2.6537
2.6223
2.6513
2.6290
2.5752
2.5989
2.6039
2.6366
2.6120
2.6357
2.6420
2.6478
2.6298
2.6711
2.7023
2.6672
2.6792
2.7155
2.7054
2.6912
2.6416
2.6158
2.6417
2.6710
2.6787
2.6244
2.6207
2.6337
2.6688
2.7145
2.7016
2.7376
2.7457
2.7533
2.7146
2.7696
2.8138
2.8606
2.8880
2.8361
2.8219
2.8297
2.8629
2.9153
2.8967
2.9196
2.9030
2.9396
2.9271
2.9160
2.8355
2.8376
2.8065
2.7768
2.7929
2.7921
2.7857
2.7966