Історія денної ставки FJD /BWP з вівторок, 30 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 6.2132 ботсванська пула
мінімум на
1 фіджійський долар = 2.5236 ботсванська пула
Date | FJD/BWP |
---|---|
5.9737 | |
6.0477 | |
6.0121 | |
6.0872 | |
6.0643 | |
6.0489 | |
6.0880 | |
6.0234 | |
6.0348 | |
6.0854 | |
6.1131 | |
6.0924 | |
6.1040 | |
6.1157 | |
6.0835 | |
6.0886 | |
6.0499 | |
6.0802 | |
6.0590 | |
6.1243 | |
6.1073 | |
6.0679 | |
6.1231 | |
6.0776 | |
6.0575 | |
5.9949 | |
5.9159 | |
5.9454 | |
5.9858 | |
6.0238 | |
6.0015 | |
6.1217 | |
6.0498 | |
6.0052 | |
6.0372 | |
6.0047 | |
6.0116 | |
5.9668 | |
5.9931 | |
5.9446 | |
6.0474 | |
5.8555 | |
5.8753 | |
5.9806 | |
6.0722 | |
6.0331 | |
6.0250 | |
6.0072 | |
5.9833 | |
6.1025 | |
6.1169 | |
6.0771 | |
6.0928 | |
5.9547 | |
5.9284 | |
5.8478 | |
5.9307 | |
5.9613 | |
5.9819 | |
6.0076 | |
6.0076 | |
6.0282 | |
5.9238 | |
5.8767 | |
5.9093 | |
5.8650 | |
5.8529 | |
5.8091 | |
5.7330 | |
5.8467 | |
5.8811 | |
5.8195 | |
5.7744 | |
5.8150 | |
5.8183 | |
5.7813 | |
5.9062 | |
5.8052 | |
5.7851 | |
5.7643 | |
5.8207 | |
5.8406 | |
5.8500 | |
5.8069 | |
5.8184 | |
5.7889 | |
5.7827 | |
5.7298 | |
5.7021 | |
5.7329 | |
5.7409 | |
5.7517 | |
5.7116 | |
5.6096 | |
5.5719 | |
5.6103 | |
5.6003 | |
5.5451 | |
5.5804 | |
5.5439 | |
5.6361 | |
5.6191 | |
5.5471 | |
5.5713 | |
5.5099 | |
5.4689 | |
5.5224 | |
5.4896 | |
5.3963 | |
5.3789 | |
5.4138 | |
5.3968 | |
5.3956 | |
5.4402 | |
5.4623 | |
5.5272 | |
5.5051 | |
5.4998 | |
5.4950 | |
5.4766 | |
5.5358 | |
5.5249 | |
5.4587 | |
5.4576 | |
5.5348 | |
5.4225 | |
5.3857 | |
5.3822 | |
5.3661 | |
5.3886 | |
5.3384 | |
5.2660 | |
5.2950 | |
5.2976 | |
5.3626 | |
5.3445 | |
5.3099 | |
5.2499 | |
5.3475 | |
5.2729 | |
5.3003 | |
5.2888 | |
5.2565 | |
5.2663 | |
5.2273 | |
5.1987 | |
5.2383 | |
5.2785 | |
5.3083 | |
5.2895 | |
5.3686 | |
5.3098 | |
5.3356 | |
5.3100 | |
5.3369 | |
5.3714 | |
5.3577 | |
5.3892 | |
5.4614 | |
5.4287 | |
5.4202 | |
5.3269 | |
5.3922 | |
5.3565 | |
5.3973 | |
5.4117 | |
5.4370 | |
5.2660 | |
5.2490 | |
5.3240 | |
5.3048 | |
5.3166 | |
5.3229 | |
5.2736 | |
5.3114 | |
5.2823 | |
5.3432 | |
5.3501 | |
5.3464 | |
5.4022 | |
5.4015 | |
5.4361 | |
5.4221 | |
5.4429 | |
5.4407 | |
5.4505 | |
5.4103 | |
5.4978 | |
5.5383 | |
5.4606 | |
5.3632 | |
5.3630 | |
5.3610 | |
5.4145 | |
5.3912 | |
5.4364 | |
5.4074 | |
5.3854 | |
5.3884 | |
5.3255 | |
5.4310 | |
5.4126 | |
5.4134 | |
5.4187 | |
5.4133 | |
5.2118 | |
5.3379 | |
5.2194 | |
5.0647 | |
5.0324 | |
5.0833 | |
5.0191 | |
4.9954 | |
4.9929 | |
5.0114 | |
4.9742 | |
4.9526 | |
4.9775 | |
4.9598 | |
4.9486 | |
4.9452 | |
4.9447 | |
4.9651 | |
4.9717 | |
4.9892 | |
4.9595 | |
4.9751 | |
4.9941 | |
4.9830 | |
4.9630 | |
4.9820 | |
4.9599 | |
5.0094 | |
5.0382 | |
4.9552 | |
4.9913 | |
5.0156 | |
5.0613 | |
5.0479 | |
5.0727 | |
5.0869 | |
5.0302 | |
4.9779 | |
4.9729 | |
4.9712 | |
4.9625 | |
4.9952 | |
4.9412 | |
5.0305 | |
5.0794 | |
5.0623 | |
4.9855 | |
4.9794 | |
4.9405 | |
4.9859 | |
5.0149 | |
4.9774 | |
4.9827 | |
4.9693 | |
5.0585 | |
5.0678 | |
5.0512 | |
5.0481 | |
5.0117 | |
4.9576 | |
4.9662 | |
4.9122 | |
4.8922 | |
4.9298 | |
4.9625 | |
4.9833 | |
4.9401 | |
5.0031 | |
5.0623 | |
5.0691 | |
5.0539 | |
5.0389 | |
4.9855 | |
5.0318 | |
5.0616 | |
5.0528 | |
4.9498 | |
4.9491 | |
4.9953 | |
4.9802 | |
5.0163 | |
5.0197 | |
5.1456 | |
5.1329 | |
5.1003 | |
5.0703 | |
5.0756 | |
5.0716 | |
4.9078 | |
4.9022 | |
4.9394 | |
4.8870 | |
4.8959 | |
4.9754 | |
4.9590 | |
4.9712 | |
4.8985 | |
4.8273 | |
4.7667 | |
4.8333 | |
4.7085 | |
4.7339 | |
4.7471 | |
4.7620 | |
4.7661 | |
4.7576 | |
4.6604 | |
4.6583 | |
4.7490 | |
4.7306 | |
4.7180 | |
4.7015 | |
4.6945 | |
4.7406 | |
4.7892 | |
4.8161 | |
4.8370 | |
4.8335 | |
4.8466 | |
4.8117 | |
4.8791 | |
4.8659 | |
4.9719 | |
4.9675 | |
5.0063 | |
5.0324 | |
5.1259 | |
5.1214 | |
5.0680 | |
5.0471 | |
5.0132 | |
5.1043 | |
5.1089 | |
5.0721 | |
5.0458 | |
5.0089 | |
5.0059 | |
4.9902 | |
5.0539 | |
5.0765 | |
5.1102 | |
5.0280 | |
5.0612 | |
5.0329 | |
5.0560 | |
5.0142 | |
4.9858 | |
4.9930 | |
4.9293 | |
4.8632 | |
4.9111 | |
4.9138 | |
4.9131 | |
4.9829 | |
4.9516 | |
4.9564 | |
5.0267 | |
5.1482 | |
5.0509 | |
4.8544 | |
4.9421 | |
4.9881 | |
5.0174 | |
5.0205 | |
5.0543 | |
5.0796 | |
5.0748 | |
5.0832 | |
5.0634 | |
5.0658 | |
5.0215 | |
5.0048 | |
5.0665 | |
5.1089 | |
5.0995 | |
5.0749 | |
5.1487 | |
5.2082 | |
5.2109 | |
5.1282 | |
5.1039 | |
5.1938 | |
5.2255 | |
5.1061 | |
5.1227 | |
5.0864 | |
5.1410 | |
5.2641 | |
5.2333 | |
5.2415 | |
5.0885 | |
5.0618 | |
5.0889 | |
5.0940 | |
5.2218 | |
5.2012 | |
5.2614 | |
5.2183 | |
5.2808 | |
5.2466 | |
5.2354 | |
5.2738 | |
5.2539 | |
5.3044 | |
5.2156 | |
5.2049 | |
5.1318 | |
5.1780 | |
5.2103 | |
5.2613 | |
5.2472 | |
5.3218 | |
5.3218 | |
5.2462 | |
5.3290 | |
5.3121 | |
5.2144 | |
5.2669 | |
5.2712 | |
5.3090 | |
5.3822 | |
5.3415 | |
5.3458 | |
5.2701 | |
5.2103 | |
5.1528 | |
5.3313 | |
5.0839 | |
5.0349 | |
4.9533 | |
5.0032 | |
4.9949 | |
4.9348 | |
4.9396 | |
4.8327 | |
4.8756 | |
4.8662 | |
4.8952 | |
4.7932 | |
4.8339 | |
4.8450 | |
4.7952 | |
4.7916 | |
4.8005 | |
4.7883 | |
4.7528 | |
4.7281 | |
4.7118 | |
4.7356 | |
4.7375 | |
4.7560 | |
4.7193 | |
4.8156 | |
4.8801 | |
4.7939 | |
4.8162 | |
4.7914 | |
4.8444 | |
4.8454 | |
4.8605 | |
4.8636 | |
4.8668 | |
4.7558 | |
4.8381 | |
4.8305 | |
4.8838 | |
4.8139 | |
4.7495 | |
4.7491 | |
4.6998 | |
4.7037 | |
4.7014 | |
4.7100 | |
4.8255 | |
4.7941 | |
4.8133 | |
4.7792 | |
4.7803 | |
4.7952 | |
4.7835 | |
4.7313 | |
4.7115 | |
4.7685 | |
4.7753 | |
4.7204 | |
4.7265 | |
4.7521 | |
4.7365 | |
4.7916 | |
4.8247 | |
4.8048 | |
4.8199 | |
4.8170 | |
4.7931 | |
4.7796 | |
4.7784 | |
4.7730 | |
4.7877 | |
4.7657 | |
4.8079 | |
4.8228 | |
4.8335 | |
4.7986 | |
4.8005 | |
4.8399 | |
4.7709 | |
4.7719 | |
4.6994 | |
4.7452 | |
4.7296 | |
4.7529 | |
4.7745 | |
4.7769 | |
4.7746 | |
4.7612 | |
4.7647 | |
4.7951 | |
4.7155 | |
4.7183 | |
4.7252 | |
4.7808 | |
4.7665 | |
4.8078 | |
4.7642 | |
4.7696 | |
4.7240 | |
4.7151 | |
4.7256 | |
4.6458 | |
4.6168 | |
4.5932 | |
4.6446 | |
4.6162 | |
4.5904 | |
4.6670 | |
4.6963 | |
4.6848 | |
4.5864 | |
4.6370 | |
4.6178 | |
4.6327 | |
4.6165 | |
4.6014 | |
4.5442 | |
4.5704 | |
4.5701 | |
4.5824 | |
4.6023 | |
4.5165 | |
4.4760 | |
4.5494 | |
4.5080 | |
4.5324 | |
4.6005 | |
4.5305 | |
4.5967 | |
4.6217 | |
4.6805 | |
4.6766 | |
4.5981 | |
4.5584 | |
4.5269 | |
4.5645 | |
4.5679 | |
4.5973 | |
4.6200 | |
4.5693 | |
4.6275 | |
4.6762 | |
4.6002 | |
4.5803 | |
4.5485 | |
4.5368 | |
4.4987 | |
4.5094 | |
4.5608 | |
4.5392 | |
4.5307 | |
4.4774 | |
4.4143 | |
4.3687 | |
4.4549 | |
4.4029 | |
4.4772 | |
4.4725 | |
4.4931 | |
4.4785 | |
4.4500 | |
4.4685 | |
4.4366 | |
4.4075 | |
4.4372 | |
4.4925 | |
4.3611 | |
4.3200 | |
4.3358 | |
4.2776 | |
4.3199 | |
4.3958 | |
4.3451 | |
4.2902 | |
4.3295 | |
4.3192 | |
4.3774 | |
4.2750 | |
4.3039 | |
4.2699 | |
4.2863 | |
4.2704 | |
4.2479 | |
4.2401 | |
4.2021 | |
4.2070 | |
4.2027 | |
4.1215 | |
4.1818 | |
4.1764 | |
4.2487 | |
4.1367 | |
4.1364 | |
4.1432 | |
4.0746 | |
4.0779 | |
4.0933 | |
4.1132 | |
4.1414 | |
4.1328 | |
4.1052 | |
4.1639 | |
4.1578 | |
4.1595 | |
4.1633 | |
4.1164 | |
4.1207 | |
4.1495 | |
4.0986 | |
4.0533 | |
4.0788 | |
4.1359 | |
4.0771 | |
4.0741 | |
4.1651 | |
4.1077 | |
3.9029 | |
3.8838 | |
4.0530 | |
3.9889 | |
3.9919 | |
3.8802 | |
3.8570 | |
3.8090 | |
3.8459 | |
3.8455 | |
3.8182 | |
3.7770 | |
3.7322 | |
3.8128 | |
3.8457 | |
3.7482 | |
3.7640 | |
3.7152 | |
3.7210 | |
3.6551 | |
3.7445 | |
3.7759 | |
3.7483 | |
3.6553 | |
3.6501 | |
3.6519 | |
3.7038 | |
3.6118 | |
3.5867 | |
3.6198 | |
3.6205 | |
3.5673 | |
3.6362 | |
3.5909 | |
3.6506 | |
3.7158 | |
3.7615 | |
3.6783 | |
3.6146 | |
3.6489 | |
3.6376 | |
3.4470 | |
3.5426 | |
3.5389 | |
3.5804 | |
3.6344 | |
3.5911 | |
3.5964 | |
3.5714 | |
3.6002 | |
3.5842 | |
3.5207 | |
3.5065 | |
3.5295 | |
3.5026 | |
3.4943 | |
3.5363 | |
3.5469 | |
3.5111 | |
3.5603 | |
3.5541 | |
3.4773 | |
3.5739 | |
3.6930 | |
3.5426 | |
3.5213 | |
3.5568 | |
3.5498 | |
3.5577 | |
3.5786 | |
3.5063 | |
3.4919 | |
3.5516 | |
3.5702 | |
3.4651 | |
3.5535 | |
3.5459 | |
3.5037 | |
3.5334 | |
3.5163 | |
3.5124 | |
3.5675 | |
3.5022 | |
3.5008 | |
3.5603 | |
3.5610 | |
3.5477 | |
3.5726 | |
3.5324 | |
3.5076 | |
3.5310 | |
3.5425 | |
3.5168 | |
3.5124 | |
3.4456 | |
3.5056 | |
3.5128 | |
3.4878 | |
3.4534 | |
3.5020 | |
3.5254 | |
3.5109 | |
3.5538 | |
3.4996 | |
3.4643 | |
3.4847 | |
3.4391 | |
3.3870 | |
3.4383 | |
3.4005 | |
3.3673 | |
3.4128 | |
3.4020 | |
3.4838 | |
3.4769 | |
3.3816 | |
3.3542 | |
3.4189 | |
3.2810 | |
3.3555 | |
3.3385 | |
3.4254 | |
3.4076 | |
3.3638 | |
3.3200 | |
3.3527 | |
3.4106 | |
3.3771 | |
3.2732 | |
3.3560 | |
3.3956 | |
4.2284 | |
4.2590 | |
4.3867 | |
4.3135 | |
4.3418 | |
4.4103 | |
4.3425 | |
4.2954 | |
4.3233 | |
4.2831 | |
4.3137 | |
4.4065 | |
4.3496 | |
4.4047 | |
4.3458 | |
4.3506 | |
4.3798 | |
4.3906 | |
4.3576 | |
4.3934 | |
4.3501 | |
4.3660 | |
4.4385 | |
4.3136 | |
4.6507 | |
4.4734 | |
4.2157 | |
4.2987 | |
4.2613 | |
4.2213 | |
4.2156 | |
4.1113 | |
4.1652 | |
4.1750 | |
4.2161 | |
4.1578 | |
4.1425 | |
4.2577 | |
4.3287 | |
4.3385 | |
4.3594 | |
4.3564 | |
4.4134 | |
4.3985 | |
4.4160 | |
4.3039 | |
4.3101 | |
4.3462 | |
4.2739 | |
4.2478 | |
4.2620 | |
4.3398 | |
4.3732 | |
4.3134 | |
4.3531 | |
4.3662 | |
4.4290 | |
4.4183 | |
4.3820 | |
4.3142 | |
4.2488 | |
4.2256 | |
4.1471 | |
3.9966 | |
3.9700 | |
3.9076 | |
3.9120 | |
3.9638 | |
3.9111 | |
3.8163 | |
3.8418 | |
3.8549 | |
3.8699 | |
3.8408 | |
3.8778 | |
3.8460 | |
3.8328 | |
3.9133 | |
3.8957 | |
3.8809 | |
3.9128 | |
3.9578 | |
3.8770 | |
3.8210 | |
3.8155 | |
3.8211 | |
3.7288 | |
3.8738 | |
3.8941 | |
3.8760 | |
3.8742 | |
3.9245 | |
3.9034 | |
3.8723 | |
3.9170 | |
3.8808 | |
3.9316 | |
3.8433 | |
3.7646 | |
3.7659 | |
3.7667 | |
3.7872 | |
3.7672 | |
3.8361 | |
3.8607 | |
3.7786 | |
3.8169 | |
3.7946 | |
3.6263 | |
3.7471 | |
3.8179 | |
3.7044 | |
3.7076 | |
3.6642 | |
3.6932 | |
3.7145 | |
3.7412 | |
3.7358 | |
3.6130 | |
3.6518 | |
3.6357 | |
3.6222 | |
3.6269 | |
3.6684 | |
3.6320 | |
3.6445 | |
3.6267 | |
3.7023 | |
3.6722 | |
3.7152 | |
3.6597 | |
3.7762 | |
3.7092 | |
3.6296 | |
3.6271 | |
3.5809 | |
3.5123 | |
3.5204 | |
3.4336 | |
3.4059 | |
3.4107 | |
3.4111 | |
3.4694 | |
3.5035 | |
3.4704 | |
3.4635 | |
3.3120 | |
3.3283 | |
3.3284 | |
3.2955 | |
3.2542 | |
3.1053 | |
3.1511 | |
3.1490 | |
3.1168 | |
3.0822 | |
3.0523 | |
3.0357 | |
3.0678 | |
3.1042 | |
3.1273 | |
3.1207 | |
3.1500 | |
3.1233 | |
3.0698 | |
3.1358 | |
3.1313 | |
3.1269 | |
3.0710 | |
3.1064 | |
3.1090 | |
2.8173 | |
3.1400 | |
3.2115 | |
3.1838 | |
3.2130 | |
3.2201 | |
3.2362 | |
3.2567 | |
3.2614 | |
3.2997 | |
3.2788 | |
3.2570 | |
3.2443 | |
3.2123 | |
3.1778 | |
3.2278 | |
3.2229 | |
3.1539 | |
3.1911 | |
3.1921 | |
3.2113 | |
3.1987 | |
3.1929 | |
3.2558 | |
3.2195 | |
3.2535 | |
3.2672 | |
3.2586 | |
3.2985 | |
3.3472 | |
3.2344 | |
2.8410 | |
2.8297 | |
2.7998 | |
2.7396 | |
2.7519 | |
2.7388 | |
2.7763 | |
2.7254 | |
2.7594 | |
2.7665 | |
2.8047 | |
2.7024 | |
2.7229 | |
2.6649 | |
2.7149 | |
2.7585 | |
2.7270 | |
2.6924 | |
2.6761 | |
2.6807 | |
2.6794 | |
2.5768 | |
2.5777 | |
2.6146 | |
2.6004 | |
2.6379 | |
2.7086 | |
2.7158 | |
2.7147 | |
2.7188 | |
2.6720 | |
2.6998 | |
2.7287 | |
2.7682 | |
2.7307 | |
2.6947 | |
2.7139 | |
2.7317 | |
2.7098 | |
2.7448 | |
2.7470 | |
2.7104 | |
2.6187 | |
2.5952 | |
2.6016 | |
2.5325 | |
2.5684 | |
2.5925 | |
2.5780 | |
2.6442 | |
2.6911 | |
2.7213 | |
2.7197 | |
2.7433 | |
2.7480 | |
2.8110 | |
2.7865 | |
2.7783 | |
2.7129 | |
2.7444 | |
2.7425 |