Historical Fijian dollar / Botswanan pula

History of daily rates FJD /BWP since Tuesday, 16 March 2004.

The maximum was reached on

1 Fijian dollar = 6.2145 Botswanan pula

the minimum on

1 Fijian dollar = 2.5236 Botswanan pula

Price history of BWP / FJD

Date FJD/BWP
6.0121
6.0872
6.0643
6.0489
6.0880
6.0234
6.0348
6.0854
6.1131
6.0924
6.1040
6.1157
6.0835
6.0886
6.0499
6.0802
6.0590
6.1243
6.1073
6.0679
6.1231
6.0776
6.0575
5.9949
5.9159
5.9454
5.9858
6.0238
6.0015
6.1217
6.0498
6.0052
6.0372
6.0047
6.0116
5.9668
5.9931
5.9446
6.0474
5.8555
5.8753
5.9806
6.0722
6.0331
6.0250
6.0072
5.9833
6.1025
6.1169
6.0771
6.0928
5.9547
5.9284
5.8478
5.9307
5.9613
5.9819
6.0076
6.0076
6.0282
5.9238
5.8767
5.9093
5.8650
5.8529
5.8091
5.7330
5.8467
5.8811
5.8195
5.7744
5.8150
5.8183
5.7813
5.9062
5.8052
5.7851
5.7643
5.8207
5.8406
5.8500
5.8069
5.8184
5.7889
5.7827
5.7298
5.7021
5.7329
5.7409
5.7517
5.7116
5.6096
5.5719
5.6103
5.6003
5.5451
5.5804
5.5439
5.6361
5.6191
5.5471
5.5713
5.5099
5.4689
5.5224
5.4896
5.3963
5.3789
5.4138
5.3968
5.3956
5.4402
5.4623
5.5272
5.5051
5.4998
5.4950
5.4766
5.5358
5.5249
5.4587
5.4576
5.5348
5.4225
5.3857
5.3822
5.3661
5.3886
5.3384
5.2660
5.2950
5.2976
5.3626
5.3445
5.3099
5.2499
5.3475
5.2729
5.3003
5.2888
5.2565
5.2663
5.2273
5.1987
5.2383
5.2785
5.3083
5.2895
5.3686
5.3098
5.3356
5.3100
5.3369
5.3714
5.3577
5.3892
5.4614
5.4287
5.4202
5.3269
5.3922
5.3565
5.3973
5.4117
5.4370
5.2660
5.2490
5.3240
5.3048
5.3166
5.3229
5.2736
5.3114
5.2823
5.3432
5.3501
5.3464
5.4022
5.4015
5.4361
5.4221
5.4429
5.4407
5.4505
5.4103
5.4978
5.5383
5.4606
5.3632
5.3630
5.3610
5.4145
5.3912
5.4364
5.4074
5.3854
5.3884
5.3255
5.4310
5.4126
5.4134
5.4187
5.4133
5.2118
5.3379
5.2194
5.0647
5.0324
5.0833
5.0191
4.9954
4.9929
5.0114
4.9742
4.9526
4.9775
4.9598
4.9486
4.9452
4.9447
4.9651
4.9717
4.9892
4.9595
4.9751
4.9941
4.9830
4.9630
4.9820
4.9599
5.0094
5.0382
4.9552
4.9913
5.0156
5.0613
5.0479
5.0727
5.0869
5.0302
4.9779
4.9729
4.9712
4.9625
4.9952
4.9412
5.0305
5.0794
5.0623
4.9855
4.9794
4.9405
4.9859
5.0149
4.9774
4.9827
4.9693
5.0585
5.0678
5.0512
5.0481
5.0117
4.9576
4.9662
4.9122
4.8922
4.9298
4.9625
4.9833
4.9401
5.0031
5.0623
5.0691
5.0539
5.0389
4.9855
5.0318
5.0616
5.0528
4.9498
4.9491
4.9953
4.9802
5.0163
5.0197
5.1456
5.1329
5.1003
5.0703
5.0756
5.0716
4.9078
4.9022
4.9394
4.8870
4.8959
4.9754
4.9590
4.9712
4.8985
4.8273
4.7667
4.8333
4.7085
4.7339
4.7471
4.7620
4.7661
4.7576
4.6604
4.6583
4.7490
4.7306
4.7180
4.7015
4.6945
4.7406
4.7892
4.8161
4.8370
4.8335
4.8466
4.8117
4.8791
4.8659
4.9719
4.9675
5.0063
5.0324
5.1259
5.1214
5.0680
5.0471
5.0132
5.1043
5.1089
5.0721
5.0458
5.0089
5.0059
4.9902
5.0539
5.0765
5.1102
5.0280
5.0612
5.0329
5.0560
5.0142
4.9858
4.9930
4.9293
4.8632
4.9111
4.9138
4.9131
4.9829
4.9516
4.9564
5.0267
5.1482
5.0509
4.8544
4.9421
4.9881
5.0174
5.0205
5.0543
5.0796
5.0748
5.0832
5.0634
5.0658
5.0215
5.0048
5.0665
5.1089
5.0995
5.0749
5.1487
5.2082
5.2109
5.1282
5.1039
5.1938
5.2255
5.1061
5.1227
5.0864
5.1410
5.2641
5.2333
5.2415
5.0885
5.0618
5.0889
5.0940
5.2218
5.2012
5.2614
5.2183
5.2808
5.2466
5.2354
5.2738
5.2539
5.3044
5.2156
5.2049
5.1318
5.1780
5.2103
5.2613
5.2472
5.3218
5.3218
5.2462
5.3290
5.3121
5.2144
5.2669
5.2712
5.3090
5.3822
5.3415
5.3458
5.2701
5.2103
5.1528
5.3313
5.0839
5.0349
4.9533
5.0032
4.9949
4.9348
4.9396
4.8327
4.8756
4.8662
4.8952
4.7932
4.8339
4.8450
4.7952
4.7916
4.8005
4.7883
4.7528
4.7281
4.7118
4.7356
4.7375
4.7560
4.7193
4.8156
4.8801
4.7939
4.8162
4.7914
4.8444
4.8454
4.8605
4.8636
4.8668
4.7558
4.8381
4.8305
4.8838
4.8139
4.7495
4.7491
4.6998
4.7037
4.7014
4.7100
4.8255
4.7941
4.8133
4.7792
4.7803
4.7952
4.7835
4.7313
4.7115
4.7685
4.7753
4.7204
4.7265
4.7521
4.7365
4.7916
4.8247
4.8048
4.8199
4.8170
4.7931
4.7796
4.7784
4.7730
4.7877
4.7657
4.8079
4.8228
4.8335
4.7986
4.8005
4.8399
4.7709
4.7719
4.6994
4.7452
4.7296
4.7529
4.7745
4.7769
4.7746
4.7612
4.7647
4.7951
4.7155
4.7183
4.7252
4.7808
4.7665
4.8078
4.7642
4.7696
4.7240
4.7151
4.7256
4.6458
4.6168
4.5932
4.6446
4.6162
4.5904
4.6670
4.6963
4.6848
4.5864
4.6370
4.6178
4.6327
4.6165
4.6014
4.5442
4.5704
4.5701
4.5824
4.6023
4.5165
4.4760
4.5494
4.5080
4.5324
4.6005
4.5305
4.5967
4.6217
4.6805
4.6766
4.5981
4.5584
4.5269
4.5645
4.5679
4.5973
4.6200
4.5693
4.6275
4.6762
4.6002
4.5803
4.5485
4.5368
4.4987
4.5094
4.5608
4.5392
4.5307
4.4774
4.4143
4.3687
4.4549
4.4029
4.4772
4.4725
4.4931
4.4785
4.4500
4.4685
4.4366
4.4075
4.4372
4.4925
4.3611
4.3200
4.3358
4.2776
4.3199
4.3958
4.3451
4.2902
4.3295
4.3192
4.3774
4.2750
4.3039
4.2699
4.2863
4.2704
4.2479
4.2401
4.2021
4.2070
4.2027
4.1215
4.1818
4.1764
4.2487
4.1367
4.1364
4.1432
4.0746
4.0779
4.0933
4.1132
4.1414
4.1328
4.1052
4.1639
4.1578
4.1595
4.1633
4.1164
4.1207
4.1495
4.0986
4.0533
4.0788
4.1359
4.0771
4.0741
4.1651
4.1077
3.9029
3.8838
4.0530
3.9889
3.9919
3.8802
3.8570
3.8090
3.8459
3.8455
3.8182
3.7770
3.7322
3.8128
3.8457
3.7482
3.7640
3.7152
3.7210
3.6551
3.7445
3.7759
3.7483
3.6553
3.6501
3.6519
3.7038
3.6118
3.5867
3.6198
3.6205
3.5673
3.6362
3.5909
3.6506
3.7158
3.7615
3.6783
3.6146
3.6489
3.6376
3.4470
3.5426
3.5389
3.5804
3.6344
3.5911
3.5964
3.5714
3.6002
3.5842
3.5207
3.5065
3.5295
3.5026
3.4943
3.5363
3.5469
3.5111
3.5603
3.5541
3.4773
3.5739
3.6930
3.5426
3.5213
3.5568
3.5498
3.5577
3.5786
3.5063
3.4919
3.5516
3.5702
3.4651
3.5535
3.5459
3.5037
3.5334
3.5163
3.5124
3.5675
3.5022
3.5008
3.5603
3.5610
3.5477
3.5726
3.5324
3.5076
3.5310
3.5425
3.5168
3.5124
3.4456
3.5056
3.5128
3.4878
3.4534
3.5020
3.5254
3.5109
3.5538
3.4996
3.4643
3.4847
3.4391
3.3870
3.4383
3.4005
3.3673
3.4128
3.4020
3.4838
3.4769
3.3816
3.3542
3.4189
3.2810
3.3555
3.3385
3.4254
3.4076
3.3638
3.3200
3.3527
3.4106
3.3771
3.2732
3.3560
3.3956
4.2284
4.2590
4.3867
4.3135
4.3418
4.4103
4.3425
4.2954
4.3233
4.2831
4.3137
4.4065
4.3496
4.4047
4.3458
4.3506
4.3798
4.3906
4.3576
4.3934
4.3501
4.3660
4.4385
4.3136
4.6507
4.4734
4.2157
4.2987
4.2613
4.2213
4.2156
4.1113
4.1652
4.1750
4.2161
4.1578
4.1425
4.2577
4.3287
4.3385
4.3594
4.3564
4.4134
4.3985
4.4160
4.3039
4.3101
4.3462
4.2739
4.2478
4.2620
4.3398
4.3732
4.3134
4.3531
4.3662
4.4290
4.4183
4.3820
4.3142
4.2488
4.2256
4.1471
3.9966
3.9700
3.9076
3.9120
3.9638
3.9111
3.8163
3.8418
3.8549
3.8699
3.8408
3.8778
3.8460
3.8328
3.9133
3.8957
3.8809
3.9128
3.9578
3.8770
3.8210
3.8155
3.8211
3.7288
3.8738
3.8941
3.8760
3.8742
3.9245
3.9034
3.8723
3.9170
3.8808
3.9316
3.8433
3.7646
3.7659
3.7667
3.7872
3.7672
3.8361
3.8607
3.7786
3.8169
3.7946
3.6263
3.7471
3.8179
3.7044
3.7076
3.6642
3.6932
3.7145
3.7412
3.7358
3.6130
3.6518
3.6357
3.6222
3.6269
3.6684
3.6320
3.6445
3.6267
3.7023
3.6722
3.7152
3.6597
3.7762
3.7092
3.6296
3.6271
3.5809
3.5123
3.5204
3.4336
3.4059
3.4107
3.4111
3.4694
3.5035
3.4704
3.4635
3.3120
3.3283
3.3284
3.2955
3.2542
3.1053
3.1511
3.1490
3.1168
3.0822
3.0523
3.0357
3.0678
3.1042
3.1273
3.1207
3.1500
3.1233
3.0698
3.1358
3.1313
3.1269
3.0710
3.1064
3.1090
2.8173
3.1400
3.2115
3.1838
3.2130
3.2201
3.2362
3.2567
3.2614
3.2997
3.2788
3.2570
3.2443
3.2123
3.1778
3.2278
3.2229
3.1539
3.1911
3.1921
3.2113
3.1987
3.1929
3.2558
3.2195
3.2535
3.2672
3.2586
3.2985
3.3472
3.2344
2.8410
2.8297
2.7998
2.7396
2.7519
2.7388
2.7763
2.7254
2.7594
2.7665
2.8047
2.7024
2.7229
2.6649
2.7149
2.7585
2.7270
2.6924
2.6761
2.6807
2.6794
2.5768
2.5777
2.6146
2.6004
2.6379
2.7086
2.7158
2.7147
2.7188
2.6720
2.6998
2.7287
2.7682
2.7307
2.6947
2.7139
2.7317
2.7098
2.7448
2.7470
2.7104
2.6187
2.5952
2.6016
2.5325
2.5684
2.5925
2.5780
2.6442
2.6911
2.7213
2.7197
2.7433
2.7480
2.8110
2.7865
2.7783
2.7129
2.7444
2.7425
2.8620
2.8622