Історія денної ставки FJD /AUD з вівторок, 23 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 0.9008 австралійський долар
мінімум на
1 фіджійський долар = 0.5207 австралійський долар
Date | FJD/AUD |
---|---|
0.6724 | |
0.6682 | |
0.6806 | |
0.6829 | |
0.6749 | |
0.6830 | |
0.6713 | |
0.6724 | |
0.6784 | |
0.6837 | |
0.6757 | |
0.6828 | |
0.6826 | |
0.6845 | |
0.6769 | |
0.6715 | |
0.6764 | |
0.6661 | |
0.6691 | |
0.6682 | |
0.6735 | |
0.6803 | |
0.6775 | |
0.6777 | |
0.6801 | |
0.6796 | |
0.6825 | |
0.6884 | |
0.6914 | |
0.6920 | |
0.6885 | |
0.6905 | |
0.6872 | |
0.6854 | |
0.6865 | |
0.6851 | |
0.6868 | |
0.6887 | |
0.6754 | |
0.6859 | |
0.6657 | |
0.6646 | |
0.6694 | |
0.6753 | |
0.6732 | |
0.6736 | |
0.6626 | |
0.6609 | |
0.6758 | |
0.6813 | |
0.6724 | |
0.6744 | |
0.6657 | |
0.6772 | |
0.6668 | |
0.6745 | |
0.6775 | |
0.6710 | |
0.6694 | |
0.6603 | |
0.6591 | |
0.6632 | |
0.6504 | |
0.6587 | |
0.6609 | |
0.6634 | |
0.6689 | |
0.6634 | |
0.6757 | |
0.6729 | |
0.6744 | |
0.6740 | |
0.6747 | |
0.6691 | |
0.6733 | |
0.6844 | |
0.6842 | |
0.6852 | |
0.6831 | |
0.6715 | |
0.6746 | |
0.6617 | |
0.6553 | |
0.6595 | |
0.6546 | |
0.6568 | |
0.6531 | |
0.6484 | |
0.6528 | |
0.6553 | |
0.6618 | |
0.6657 | |
0.6605 | |
0.6596 | |
0.6569 | |
0.6573 | |
0.6474 | |
0.6495 | |
0.6493 | |
0.6569 | |
0.6588 | |
0.6495 | |
0.6466 | |
0.6440 | |
0.6536 | |
0.6447 | |
0.6486 | |
0.6524 | |
0.6533 | |
0.6544 | |
0.6535 | |
0.6537 | |
0.6530 | |
0.6537 | |
0.6530 | |
0.6524 | |
0.6576 | |
0.6572 | |
0.6621 | |
0.6569 | |
0.6551 | |
0.6501 | |
0.6492 | |
0.6430 | |
0.6445 | |
0.6471 | |
0.6481 | |
0.6529 | |
0.6553 | |
0.6574 | |
0.6521 | |
0.6498 | |
0.6548 | |
0.6575 | |
0.6547 | |
0.6543 | |
0.6498 | |
0.6503 | |
0.6525 | |
0.6452 | |
0.6397 | |
0.6411 | |
0.6423 | |
0.6355 | |
0.6355 | |
0.6365 | |
0.6357 | |
0.6339 | |
0.6293 | |
0.6345 | |
0.6309 | |
0.6335 | |
0.6352 | |
0.6329 | |
0.6337 | |
0.6319 | |
0.6325 | |
0.6358 | |
0.6330 | |
0.6273 | |
0.6347 | |
0.6361 | |
0.6391 | |
0.6355 | |
0.6358 | |
0.6360 | |
0.6385 | |
0.6409 | |
0.6456 | |
0.6441 | |
0.6504 | |
0.6548 | |
0.6540 | |
0.6546 | |
0.6534 | |
0.6628 | |
0.6602 | |
0.6624 | |
0.6533 | |
0.6564 | |
0.6576 | |
0.6521 | |
0.6500 | |
0.6494 | |
0.6448 | |
0.6526 | |
0.6512 | |
0.6549 | |
0.6585 | |
0.6566 | |
0.6621 | |
0.6670 | |
0.6644 | |
0.6679 | |
0.6653 | |
0.6623 | |
0.6610 | |
0.6714 | |
0.6825 | |
0.6834 | |
0.6869 | |
0.6909 | |
0.6858 | |
0.6972 | |
0.6843 | |
0.7108 | |
0.7112 | |
0.7233 | |
0.7184 | |
0.6879 | |
0.6864 | |
0.6823 | |
0.6780 | |
0.6784 | |
0.6812 | |
0.6778 | |
0.6711 | |
0.6705 | |
0.6689 | |
0.6660 | |
0.6682 | |
0.6719 | |
0.6737 | |
0.6731 | |
0.6733 | |
0.6719 | |
0.6678 | |
0.6655 | |
0.6714 | |
0.6672 | |
0.6711 | |
0.6740 | |
0.6735 | |
0.6713 | |
0.6701 | |
0.6720 | |
0.6804 | |
0.6785 | |
0.6799 | |
0.6812 | |
0.6825 | |
0.6742 | |
0.6689 | |
0.6674 | |
0.6693 | |
0.6710 | |
0.6649 | |
0.6737 | |
0.6691 | |
0.6684 | |
0.6698 | |
0.6689 | |
0.6659 | |
0.6631 | |
0.6627 | |
0.6567 | |
0.6570 | |
0.6566 | |
0.6620 | |
0.6640 | |
0.6640 | |
0.6649 | |
0.6634 | |
0.6572 | |
0.6593 | |
0.6641 | |
0.6564 | |
0.6601 | |
0.6582 | |
0.6583 | |
0.6562 | |
0.6635 | |
0.6652 | |
0.6575 | |
0.6578 | |
0.6483 | |
0.6541 | |
0.6511 | |
0.6563 | |
0.6531 | |
0.6567 | |
0.6571 | |
0.6571 | |
0.6596 | |
0.6526 | |
0.6526 | |
0.6591 | |
0.6596 | |
0.6548 | |
0.6481 | |
0.6434 | |
0.6504 | |
0.6419 | |
0.6469 | |
0.6480 | |
0.6455 | |
0.6392 | |
0.6489 | |
0.6488 | |
0.6497 | |
0.6356 | |
0.6327 | |
0.6369 | |
0.6352 | |
0.6384 | |
0.6360 | |
0.6412 | |
0.6435 | |
0.6342 | |
0.6415 | |
0.6367 | |
0.6346 | |
0.6406 | |
0.6278 | |
0.6323 | |
0.6332 | |
0.6271 | |
0.6268 | |
0.6314 | |
0.6198 | |
0.6236 | |
0.6220 | |
0.6243 | |
0.6292 | |
0.6316 | |
0.6308 | |
0.6369 | |
0.6315 | |
0.6331 | |
0.6333 | |
0.6315 | |
0.6317 | |
0.6256 | |
0.6218 | |
0.6241 | |
0.6314 | |
0.6294 | |
0.6250 | |
0.6234 | |
0.6188 | |
0.6239 | |
0.6235 | |
0.6270 | |
0.6303 | |
0.6280 | |
0.6220 | |
0.6283 | |
0.6332 | |
0.6418 | |
0.6388 | |
0.6432 | |
0.6420 | |
0.6396 | |
0.6406 | |
0.6435 | |
0.6386 | |
0.6376 | |
0.6429 | |
0.6318 | |
0.6350 | |
0.6299 | |
0.6428 | |
0.6312 | |
0.6310 | |
0.6224 | |
0.6306 | |
0.6325 | |
0.6303 | |
0.6302 | |
0.6287 | |
0.6354 | |
0.6387 | |
0.6347 | |
0.6396 | |
0.6402 | |
0.6495 | |
0.6525 | |
0.6482 | |
0.6386 | |
0.6399 | |
0.6379 | |
0.6449 | |
0.6364 | |
0.6334 | |
0.6348 | |
0.6395 | |
0.6348 | |
0.6343 | |
0.6339 | |
0.6376 | |
0.6416 | |
0.6472 | |
0.6404 | |
0.6440 | |
0.6411 | |
0.6346 | |
0.6328 | |
0.6418 | |
0.6480 | |
0.6415 | |
0.6426 | |
0.6416 | |
0.6496 | |
0.6488 | |
0.6488 | |
0.6486 | |
0.6533 | |
0.6528 | |
0.6504 | |
0.6467 | |
0.6335 | |
0.6256 | |
0.6269 | |
0.6358 | |
0.6299 | |
0.6349 | |
0.6305 | |
0.6327 | |
0.6411 | |
0.6542 | |
0.6563 | |
0.6591 | |
0.6512 | |
0.6526 | |
0.6620 | |
0.6645 | |
0.6698 | |
0.6420 | |
0.6461 | |
0.6520 | |
0.6498 | |
0.6416 | |
0.6455 | |
0.6442 | |
0.6493 | |
0.6564 | |
0.6556 | |
0.6502 | |
0.6514 | |
0.6436 | |
0.6555 | |
0.6612 | |
0.6499 | |
0.6509 | |
0.6603 | |
0.6523 | |
0.6548 | |
0.6385 | |
0.6366 | |
0.6442 | |
0.6451 | |
0.6363 | |
0.6377 | |
0.6323 | |
0.6251 | |
0.6215 | |
0.6222 | |
0.6299 | |
0.6312 | |
0.6264 | |
0.6179 | |
0.6253 | |
0.6277 | |
0.6256 | |
0.6342 | |
0.6408 | |
0.6392 | |
0.6361 | |
0.6215 | |
0.6323 | |
0.6308 | |
0.6306 | |
0.6305 | |
0.6275 | |
0.6280 | |
0.6270 | |
0.6199 | |
0.6113 | |
0.6165 | |
0.6187 | |
0.6161 | |
0.6185 | |
0.6150 | |
0.6098 | |
0.6037 | |
0.5950 | |
0.5909 | |
0.5948 | |
0.5917 | |
0.5899 | |
0.5917 | |
0.5916 | |
0.5919 | |
0.5976 | |
0.5906 | |
0.5859 | |
0.5772 | |
0.5768 | |
0.5772 | |
0.5796 | |
0.5809 | |
0.5786 | |
0.5771 | |
0.5804 | |
0.5804 | |
0.5810 | |
0.5790 | |
0.5779 | |
0.5815 | |
0.5795 | |
0.5862 | |
0.5856 | |
0.5849 | |
0.5830 | |
0.5873 | |
0.5862 | |
0.5844 | |
0.5798 | |
0.5855 | |
0.5857 | |
0.5905 | |
0.5883 | |
0.5906 | |
0.5962 | |
0.5913 | |
0.5926 | |
0.5948 | |
0.6003 | |
0.6038 | |
0.5999 | |
0.5881 | |
0.5948 | |
0.5960 | |
0.5947 | |
0.5931 | |
0.5879 | |
0.5872 | |
0.5847 | |
0.5795 | |
0.5755 | |
0.5716 | |
0.5693 | |
0.5686 | |
0.5725 | |
0.5760 | |
0.5790 | |
0.5768 | |
0.5762 | |
0.5784 | |
0.5852 | |
0.5851 | |
0.5824 | |
0.5820 | |
0.5896 | |
0.5816 | |
0.5728 | |
0.5801 | |
0.5771 | |
0.5727 | |
0.5751 | |
0.5685 | |
0.5729 | |
0.5586 | |
0.5648 | |
0.5561 | |
0.5548 | |
0.5494 | |
0.5438 | |
0.5442 | |
0.5489 | |
0.5394 | |
0.5392 | |
0.5375 | |
0.5394 | |
0.5452 | |
0.5474 | |
0.5471 | |
0.5467 | |
0.5488 | |
0.5447 | |
0.5433 | |
0.5398 | |
0.5381 | |
0.5376 | |
0.5407 | |
0.5486 | |
0.5356 | |
0.5415 | |
0.5389 | |
0.5396 | |
0.5397 | |
0.5382 | |
0.5442 | |
0.5444 | |
0.5451 | |
0.5473 | |
0.5526 | |
0.5467 | |
0.5422 | |
0.5419 | |
0.5414 | |
0.5434 | |
0.5446 | |
0.5368 | |
0.5326 | |
0.5334 | |
0.5350 | |
0.5437 | |
0.5426 | |
0.5399 | |
0.5387 | |
0.5453 | |
0.5403 | |
0.5453 | |
0.5517 | |
0.5465 | |
0.5490 | |
0.5484 | |
0.5423 | |
0.5410 | |
0.5445 | |
0.5440 | |
0.5414 | |
0.5434 | |
0.5377 | |
0.5332 | |
0.5380 | |
0.5320 | |
0.5308 | |
0.5317 | |
0.5300 | |
0.5331 | |
0.5353 | |
0.5324 | |
0.5368 | |
0.5381 | |
0.5377 | |
0.5400 | |
0.5467 | |
0.5414 | |
0.5343 | |
0.5439 | |
0.5543 | |
0.5445 | |
0.5407 | |
0.5467 | |
0.5363 | |
0.5242 | |
0.5366 | |
0.5668 | |
0.5562 | |
0.5467 | |
0.5421 | |
0.5377 | |
0.5340 | |
0.5424 | |
0.5413 | |
0.5555 | |
0.5294 | |
0.5248 | |
0.5373 | |
0.5483 | |
0.5357 | |
0.5446 | |
0.5365 | |
0.5365 | |
0.5250 | |
0.5285 | |
0.5349 | |
0.5316 | |
0.5241 | |
0.5237 | |
0.5268 | |
0.5353 | |
0.5318 | |
0.5351 | |
0.5354 | |
0.5419 | |
0.5351 | |
0.5370 | |
0.5306 | |
0.5343 | |
0.5390 | |
0.5423 | |
0.5450 | |
0.5423 | |
0.5524 | |
0.5505 | |
0.5227 | |
0.5386 | |
0.5389 | |
0.5461 | |
0.5477 | |
0.5511 | |
0.5472 | |
0.5473 | |
0.5451 | |
0.5495 | |
0.5416 | |
0.5413 | |
0.5486 | |
0.5477 | |
0.5497 | |
0.5546 | |
0.5606 | |
0.5650 | |
0.5812 | |
0.5761 | |
0.5694 | |
0.5684 | |
0.5667 | |
0.5747 | |
0.5755 | |
0.5784 | |
0.5955 | |
0.5788 | |
0.5787 | |
0.5768 | |
0.5975 | |
0.5725 | |
0.5876 | |
0.5637 | |
0.5651 | |
0.5603 | |
0.5554 | |
0.5613 | |
0.5638 | |
0.5634 | |
0.5571 | |
0.5638 | |
0.5677 | |
0.5673 | |
0.5688 | |
0.5696 | |
0.5790 | |
0.5864 | |
0.5787 | |
0.5745 | |
0.5714 | |
0.5704 | |
0.5751 | |
0.5769 | |
0.5867 | |
0.5751 | |
0.5772 | |
0.5753 | |
0.5677 | |
0.5710 | |
0.5699 | |
0.5736 | |
0.5759 | |
0.5725 | |
0.5829 | |
0.5854 | |
0.5921 | |
0.5984 | |
0.5953 | |
0.5837 | |
0.5959 | |
0.5965 | |
0.6020 | |
0.5929 | |
0.5922 | |
0.6008 | |
0.5991 | |
0.6122 | |
0.6097 | |
0.6074 | |
0.6173 | |
0.6177 | |
0.6100 | |
0.5979 | |
0.6083 | |
0.6114 | |
0.6194 | |
0.6205 | |
0.6368 | |
0.6433 | |
0.7722 | |
0.7997 | |
0.8257 | |
0.7995 | |
0.8208 | |
0.8445 | |
0.8414 | |
0.8349 | |
0.8364 | |
0.8075 | |
0.8523 | |
0.8320 | |
0.8191 | |
0.8337 | |
0.7993 | |
0.8170 | |
0.8220 | |
0.8268 | |
0.8135 | |
0.8544 | |
0.8317 | |
0.8280 | |
0.8223 | |
0.8206 | |
0.9004 | |
0.8170 | |
0.8268 | |
0.8432 | |
0.7680 | |
0.7321 | |
0.7614 | |
0.7513 | |
0.7384 | |
0.7294 | |
0.7287 | |
0.7144 | |
0.7052 | |
0.6935 | |
0.6904 | |
0.6936 | |
0.7032 | |
0.6972 | |
0.7000 | |
0.7002 | |
0.7057 | |
0.7057 | |
0.7030 | |
0.7046 | |
0.7057 | |
0.7082 | |
0.7129 | |
0.7126 | |
0.7266 | |
0.7197 | |
0.7300 | |
0.7374 | |
0.7359 | |
0.7282 | |
0.7104 | |
0.7176 | |
0.7194 | |
0.7250 | |
0.7261 | |
0.7300 | |
0.7480 | |
0.7261 | |
0.7374 | |
0.7319 | |
0.7280 | |
0.7422 | |
0.7314 | |
0.7296 | |
0.7374 | |
0.7297 | |
0.7370 | |
0.7086 | |
0.7073 | |
0.7321 | |
0.7196 | |
0.7101 | |
0.7235 | |
0.7299 | |
0.7428 | |
0.7481 | |
0.7457 | |
0.7430 | |
0.7497 | |
0.7427 | |
0.7344 | |
0.7388 | |
0.7293 | |
0.7313 | |
0.7376 | |
0.7346 | |
0.7385 | |
0.7395 | |
0.7441 | |
0.7424 | |
0.7470 | |
0.7556 | |
0.7470 | |
0.7505 | |
0.7467 | |
0.7509 | |
0.7465 | |
0.7499 | |
0.7482 | |
0.7514 | |
0.7169 | |
0.7632 | |
0.7716 | |
0.7587 | |
0.7638 | |
0.7663 | |
0.7622 | |
0.7699 | |
0.7663 | |
0.7607 | |
0.7643 | |
0.7651 | |
0.7637 | |
0.7672 | |
0.7616 | |
0.7630 | |
0.7654 | |
0.7680 | |
0.7700 | |
0.7643 | |
0.7617 | |
0.7704 | |
0.7650 | |
0.7815 | |
0.7750 | |
0.7749 | |
0.7733 | |
0.7695 | |
0.7580 | |
0.7640 | |
0.7631 | |
0.7645 | |
0.7628 | |
0.7572 | |
0.7645 | |
0.7682 | |
0.7684 | |
0.7693 | |
0.7738 | |
0.7721 | |
0.7699 | |
0.7679 | |
0.7621 | |
0.7690 | |
0.7682 | |
0.7611 | |
0.7602 | |
0.7709 | |
0.7676 | |
0.7718 | |
0.7817 | |
0.7898 | |
0.7864 | |
0.7756 | |
0.7788 | |
0.7784 | |
0.7725 | |
0.7814 | |
0.7828 | |
0.7764 | |
0.7732 | |
0.7766 | |
0.7735 | |
0.7556 | |
0.7835 | |
0.7809 | |
0.7681 | |
0.7756 | |
0.7776 | |
0.7799 | |
0.7859 | |
0.7840 | |
0.7811 | |
0.7806 | |
0.7811 | |
0.7736 | |
0.7714 | |
0.7803 | |
0.7746 | |
0.7743 | |
0.7767 | |
0.7800 | |
0.7787 | |
0.7765 | |
0.7701 | |
0.7687 | |
0.7700 | |
0.7753 | |
0.7763 | |
0.7751 | |
0.7698 | |
0.7706 | |
0.7843 | |
0.7693 | |
0.7808 | |
0.7829 | |
0.7888 | |
0.7835 | |
0.7787 | |
0.7787 | |
0.7837 | |
0.7764 | |
0.7814 | |
0.7841 | |
0.7839 | |
0.7836 | |
0.7745 | |
0.7694 | |
0.7733 | |
0.7689 | |
0.7785 | |
0.7783 | |
0.7802 | |
0.7888 | |
0.7844 | |
0.7755 | |
0.7799 | |
0.7899 | |
0.7854 | |
0.7839 | |
0.7794 | |
0.7751 | |
0.7748 | |
0.7880 | |
0.7864 | |
0.7857 | |
0.8003 | |
0.7909 | |
0.7981 | |
0.8029 | |
0.8085 | |
0.8107 | |
0.8088 | |
0.8067 | |
0.7979 | |
0.7975 | |
0.7948 | |
0.7996 | |
0.7952 | |
0.7732 | |
0.7773 | |
0.7944 | |
0.8012 | |
0.8132 | |
0.8121 | |
0.8127 | |
0.7935 | |
0.8027 | |
0.7983 | |
0.7996 | |
0.7797 | |
0.7704 | |
0.7713 | |
0.7572 | |
0.7668 | |
0.7725 |