Povijest dnevnih stopa FJD /AUD od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 fidžijski dolar = 0.9008 australski dolar
Minimalni na
1 fidžijski dolar = 0.5207 australski dolar
povijest Cijena AUD / FJD
Date | FJD/AUD |
| 0.6724 |
| 0.6682 |
| 0.6806 |
| 0.6829 |
| 0.6749 |
| 0.6830 |
| 0.6713 |
| 0.6724 |
| 0.6784 |
| 0.6837 |
| 0.6757 |
| 0.6828 |
| 0.6826 |
| 0.6845 |
| 0.6769 |
| 0.6715 |
| 0.6764 |
| 0.6661 |
| 0.6691 |
| 0.6682 |
| 0.6735 |
| 0.6803 |
| 0.6775 |
| 0.6777 |
| 0.6801 |
| 0.6796 |
| 0.6825 |
| 0.6884 |
| 0.6914 |
| 0.6920 |
| 0.6885 |
| 0.6905 |
| 0.6872 |
| 0.6854 |
| 0.6865 |
| 0.6851 |
| 0.6868 |
| 0.6887 |
| 0.6754 |
| 0.6859 |
| 0.6657 |
| 0.6646 |
| 0.6694 |
| 0.6753 |
| 0.6732 |
| 0.6736 |
| 0.6626 |
| 0.6609 |
| 0.6758 |
| 0.6813 |
| 0.6724 |
| 0.6744 |
| 0.6657 |
| 0.6772 |
| 0.6668 |
| 0.6745 |
| 0.6775 |
| 0.6710 |
| 0.6694 |
| 0.6603 |
| 0.6591 |
| 0.6632 |
| 0.6504 |
| 0.6587 |
| 0.6609 |
| 0.6634 |
| 0.6689 |
| 0.6634 |
| 0.6757 |
| 0.6729 |
| 0.6744 |
| 0.6740 |
| 0.6747 |
| 0.6691 |
| 0.6733 |
| 0.6844 |
| 0.6842 |
| 0.6852 |
| 0.6831 |
| 0.6715 |
| 0.6746 |
| 0.6617 |
| 0.6553 |
| 0.6595 |
| 0.6546 |
| 0.6568 |
| 0.6531 |
| 0.6484 |
| 0.6528 |
| 0.6553 |
| 0.6618 |
| 0.6657 |
| 0.6605 |
| 0.6596 |
| 0.6569 |
| 0.6573 |
| 0.6474 |
| 0.6495 |
| 0.6493 |
| 0.6569 |
| 0.6588 |
| 0.6495 |
| 0.6466 |
| 0.6440 |
| 0.6536 |
| 0.6447 |
| 0.6486 |
| 0.6524 |
| 0.6533 |
| 0.6544 |
| 0.6535 |
| 0.6537 |
| 0.6530 |
| 0.6537 |
| 0.6530 |
| 0.6524 |
| 0.6576 |
| 0.6572 |
| 0.6621 |
| 0.6569 |
| 0.6551 |
| 0.6501 |
| 0.6492 |
| 0.6430 |
| 0.6445 |
| 0.6471 |
| 0.6481 |
| 0.6529 |
| 0.6553 |
| 0.6574 |
| 0.6521 |
| 0.6498 |
| 0.6548 |
| 0.6575 |
| 0.6547 |
| 0.6543 |
| 0.6498 |
| 0.6503 |
| 0.6525 |
| 0.6452 |
| 0.6397 |
| 0.6411 |
| 0.6423 |
| 0.6355 |
| 0.6355 |
| 0.6365 |
| 0.6357 |
| 0.6339 |
| 0.6293 |
| 0.6345 |
| 0.6309 |
| 0.6335 |
| 0.6352 |
| 0.6329 |
| 0.6337 |
| 0.6319 |
| 0.6325 |
| 0.6358 |
| 0.6330 |
| 0.6273 |
| 0.6347 |
| 0.6361 |
| 0.6391 |
| 0.6355 |
| 0.6358 |
| 0.6360 |
| 0.6385 |
| 0.6409 |
| 0.6456 |
| 0.6441 |
| 0.6504 |
| 0.6548 |
| 0.6540 |
| 0.6546 |
| 0.6534 |
| 0.6628 |
| 0.6602 |
| 0.6624 |
| 0.6533 |
| 0.6564 |
| 0.6576 |
| 0.6521 |
| 0.6500 |
| 0.6494 |
| 0.6448 |
| 0.6526 |
| 0.6512 |
| 0.6549 |
| 0.6585 |
| 0.6566 |
| 0.6621 |
| 0.6670 |
| 0.6644 |
| 0.6679 |
| 0.6653 |
| 0.6623 |
| 0.6610 |
| 0.6714 |
| 0.6825 |
| 0.6834 |
| 0.6869 |
| 0.6909 |
| 0.6858 |
| 0.6972 |
| 0.6843 |
| 0.7108 |
| 0.7112 |
| 0.7233 |
| 0.7184 |
| 0.6879 |
| 0.6864 |
| 0.6823 |
| 0.6780 |
| 0.6784 |
| 0.6812 |
| 0.6778 |
| 0.6711 |
| 0.6705 |
| 0.6689 |
| 0.6660 |
| 0.6682 |
| 0.6719 |
| 0.6737 |
| 0.6731 |
| 0.6733 |
| 0.6719 |
| 0.6678 |
| 0.6655 |
| 0.6714 |
| 0.6672 |
| 0.6711 |
| 0.6740 |
| 0.6735 |
| 0.6713 |
| 0.6701 |
| 0.6720 |
| 0.6804 |
| 0.6785 |
| 0.6799 |
| 0.6812 |
| 0.6825 |
| 0.6742 |
| 0.6689 |
| 0.6674 |
| 0.6693 |
| 0.6710 |
| 0.6649 |
| 0.6737 |
| 0.6691 |
| 0.6684 |
| 0.6698 |
| 0.6689 |
| 0.6659 |
| 0.6631 |
| 0.6627 |
| 0.6567 |
| 0.6570 |
| 0.6566 |
| 0.6620 |
| 0.6640 |
| 0.6640 |
| 0.6649 |
| 0.6634 |
| 0.6572 |
| 0.6593 |
| 0.6641 |
| 0.6564 |
| 0.6601 |
| 0.6582 |
| 0.6583 |
| 0.6562 |
| 0.6635 |
| 0.6652 |
| 0.6575 |
| 0.6578 |
| 0.6483 |
| 0.6541 |
| 0.6511 |
| 0.6563 |
| 0.6531 |
| 0.6567 |
| 0.6571 |
| 0.6571 |
| 0.6596 |
| 0.6526 |
| 0.6526 |
| 0.6591 |
| 0.6596 |
| 0.6548 |
| 0.6481 |
| 0.6434 |
| 0.6504 |
| 0.6419 |
| 0.6469 |
| 0.6480 |
| 0.6455 |
| 0.6392 |
| 0.6489 |
| 0.6488 |
| 0.6497 |
| 0.6356 |
| 0.6327 |
| 0.6369 |
| 0.6352 |
| 0.6384 |
| 0.6360 |
| 0.6412 |
| 0.6435 |
| 0.6342 |
| 0.6415 |
| 0.6367 |
| 0.6346 |
| 0.6406 |
| 0.6278 |
| 0.6323 |
| 0.6332 |
| 0.6271 |
| 0.6268 |
| 0.6314 |
| 0.6198 |
| 0.6236 |
| 0.6220 |
| 0.6243 |
| 0.6292 |
| 0.6316 |
| 0.6308 |
| 0.6369 |
| 0.6315 |
| 0.6331 |
| 0.6333 |
| 0.6315 |
| 0.6317 |
| 0.6256 |
| 0.6218 |
| 0.6241 |
| 0.6314 |
| 0.6294 |
| 0.6250 |
| 0.6234 |
| 0.6188 |
| 0.6239 |
| 0.6235 |
| 0.6270 |
| 0.6303 |
| 0.6280 |
| 0.6220 |
| 0.6283 |
| 0.6332 |
| 0.6418 |
| 0.6388 |
| 0.6432 |
| 0.6420 |
| 0.6396 |
| 0.6406 |
| 0.6435 |
| 0.6386 |
| 0.6376 |
| 0.6429 |
| 0.6318 |
| 0.6350 |
| 0.6299 |
| 0.6428 |
| 0.6312 |
| 0.6310 |
| 0.6224 |
| 0.6306 |
| 0.6325 |
| 0.6303 |
| 0.6302 |
| 0.6287 |
| 0.6354 |
| 0.6387 |
| 0.6347 |
| 0.6396 |
| 0.6402 |
| 0.6495 |
| 0.6525 |
| 0.6482 |
| 0.6386 |
| 0.6399 |
| 0.6379 |
| 0.6449 |
| 0.6364 |
| 0.6334 |
| 0.6348 |
| 0.6395 |
| 0.6348 |
| 0.6343 |
| 0.6339 |
| 0.6376 |
| 0.6416 |
| 0.6472 |
| 0.6404 |
| 0.6440 |
| 0.6411 |
| 0.6346 |
| 0.6328 |
| 0.6418 |
| 0.6480 |
| 0.6415 |
| 0.6426 |
| 0.6416 |
| 0.6496 |
| 0.6488 |
| 0.6488 |
| 0.6486 |
| 0.6533 |
| 0.6528 |
| 0.6504 |
| 0.6467 |
| 0.6335 |
| 0.6256 |
| 0.6269 |
| 0.6358 |
| 0.6299 |
| 0.6349 |
| 0.6305 |
| 0.6327 |
| 0.6411 |
| 0.6542 |
| 0.6563 |
| 0.6591 |
| 0.6512 |
| 0.6526 |
| 0.6620 |
| 0.6645 |
| 0.6698 |
| 0.6420 |
| 0.6461 |
| 0.6520 |
| 0.6498 |
| 0.6416 |
| 0.6455 |
| 0.6442 |
| 0.6493 |
| 0.6564 |
| 0.6556 |
| 0.6502 |
| 0.6514 |
| 0.6436 |
| 0.6555 |
| 0.6612 |
| 0.6499 |
| 0.6509 |
| 0.6603 |
| 0.6523 |
| 0.6548 |
| 0.6385 |
| 0.6366 |
| 0.6442 |
| 0.6451 |
| 0.6363 |
| 0.6377 |
| 0.6323 |
| 0.6251 |
| 0.6215 |
| 0.6222 |
| 0.6299 |
| 0.6312 |
| 0.6264 |
| 0.6179 |
| 0.6253 |
| 0.6277 |
| 0.6256 |
| 0.6342 |
| 0.6408 |
| 0.6392 |
| 0.6361 |
| 0.6215 |
| 0.6323 |
| 0.6308 |
| 0.6306 |
| 0.6305 |
| 0.6275 |
| 0.6280 |
| 0.6270 |
| 0.6199 |
| 0.6113 |
| 0.6165 |
| 0.6187 |
| 0.6161 |
| 0.6185 |
| 0.6150 |
| 0.6098 |
| 0.6037 |
| 0.5950 |
| 0.5909 |
| 0.5948 |
| 0.5917 |
| 0.5899 |
| 0.5917 |
| 0.5916 |
| 0.5919 |
| 0.5976 |
| 0.5906 |
| 0.5859 |
| 0.5772 |
| 0.5768 |
| 0.5772 |
| 0.5796 |
| 0.5809 |
| 0.5786 |
| 0.5771 |
| 0.5804 |
| 0.5804 |
| 0.5810 |
| 0.5790 |
| 0.5779 |
| 0.5815 |
| 0.5795 |
| 0.5862 |
| 0.5856 |
| 0.5849 |
| 0.5830 |
| 0.5873 |
| 0.5862 |
| 0.5844 |
| 0.5798 |
| 0.5855 |
| 0.5857 |
| 0.5905 |
| 0.5883 |
| 0.5906 |
| 0.5962 |
| 0.5913 |
| 0.5926 |
| 0.5948 |
| 0.6003 |
| 0.6038 |
| 0.5999 |
| 0.5881 |
| 0.5948 |
| 0.5960 |
| 0.5947 |
| 0.5931 |
| 0.5879 |
| 0.5872 |
| 0.5847 |
| 0.5795 |
| 0.5755 |
| 0.5716 |
| 0.5693 |
| 0.5686 |
| 0.5725 |
| 0.5760 |
| 0.5790 |
| 0.5768 |
| 0.5762 |
| 0.5784 |
| 0.5852 |
| 0.5851 |
| 0.5824 |
| 0.5820 |
| 0.5896 |
| 0.5816 |
| 0.5728 |
| 0.5801 |
| 0.5771 |
| 0.5727 |
| 0.5751 |
| 0.5685 |
| 0.5729 |
| 0.5586 |
| 0.5648 |
| 0.5561 |
| 0.5548 |
| 0.5494 |
| 0.5438 |
| 0.5442 |
| 0.5489 |
| 0.5394 |
| 0.5392 |
| 0.5375 |
| 0.5394 |
| 0.5452 |
| 0.5474 |
| 0.5471 |
| 0.5467 |
| 0.5488 |
| 0.5447 |
| 0.5433 |
| 0.5398 |
| 0.5381 |
| 0.5376 |
| 0.5407 |
| 0.5486 |
| 0.5356 |
| 0.5415 |
| 0.5389 |
| 0.5396 |
| 0.5397 |
| 0.5382 |
| 0.5442 |
| 0.5444 |
| 0.5451 |
| 0.5473 |
| 0.5526 |
| 0.5467 |
| 0.5422 |
| 0.5419 |
| 0.5414 |
| 0.5434 |
| 0.5446 |
| 0.5368 |
| 0.5326 |
| 0.5334 |
| 0.5350 |
| 0.5437 |
| 0.5426 |
| 0.5399 |
| 0.5387 |
| 0.5453 |
| 0.5403 |
| 0.5453 |
| 0.5517 |
| 0.5465 |
| 0.5490 |
| 0.5484 |
| 0.5423 |
| 0.5410 |
| 0.5445 |
| 0.5440 |
| 0.5414 |
| 0.5434 |
| 0.5377 |
| 0.5332 |
| 0.5380 |
| 0.5320 |
| 0.5308 |
| 0.5317 |
| 0.5300 |
| 0.5331 |
| 0.5353 |
| 0.5324 |
| 0.5368 |
| 0.5381 |
| 0.5377 |
| 0.5400 |
| 0.5467 |
| 0.5414 |
| 0.5343 |
| 0.5439 |
| 0.5543 |
| 0.5445 |
| 0.5407 |
| 0.5467 |
| 0.5363 |
| 0.5242 |
| 0.5366 |
| 0.5668 |
| 0.5562 |
| 0.5467 |
| 0.5421 |
| 0.5377 |
| 0.5340 |
| 0.5424 |
| 0.5413 |
| 0.5555 |
| 0.5294 |
| 0.5248 |
| 0.5373 |
| 0.5483 |
| 0.5357 |
| 0.5446 |
| 0.5365 |
| 0.5365 |
| 0.5250 |
| 0.5285 |
| 0.5349 |
| 0.5316 |
| 0.5241 |
| 0.5237 |
| 0.5268 |
| 0.5353 |
| 0.5318 |
| 0.5351 |
| 0.5354 |
| 0.5419 |
| 0.5351 |
| 0.5370 |
| 0.5306 |
| 0.5343 |
| 0.5390 |
| 0.5423 |
| 0.5450 |
| 0.5423 |
| 0.5524 |
| 0.5505 |
| 0.5227 |
| 0.5386 |
| 0.5389 |
| 0.5461 |
| 0.5477 |
| 0.5511 |
| 0.5472 |
| 0.5473 |
| 0.5451 |
| 0.5495 |
| 0.5416 |
| 0.5413 |
| 0.5486 |
| 0.5477 |
| 0.5497 |
| 0.5546 |
| 0.5606 |
| 0.5650 |
| 0.5812 |
| 0.5761 |
| 0.5694 |
| 0.5684 |
| 0.5667 |
| 0.5747 |
| 0.5755 |
| 0.5784 |
| 0.5955 |
| 0.5788 |
| 0.5787 |
| 0.5768 |
| 0.5975 |
| 0.5725 |
| 0.5876 |
| 0.5637 |
| 0.5651 |
| 0.5603 |
| 0.5554 |
| 0.5613 |
| 0.5638 |
| 0.5634 |
| 0.5571 |
| 0.5638 |
| 0.5677 |
| 0.5673 |
| 0.5688 |
| 0.5696 |
| 0.5790 |
| 0.5864 |
| 0.5787 |
| 0.5745 |
| 0.5714 |
| 0.5704 |
| 0.5751 |
| 0.5769 |
| 0.5867 |
| 0.5751 |
| 0.5772 |
| 0.5753 |
| 0.5677 |
| 0.5710 |
| 0.5699 |
| 0.5736 |
| 0.5759 |
| 0.5725 |
| 0.5829 |
| 0.5854 |
| 0.5921 |
| 0.5984 |
| 0.5953 |
| 0.5837 |
| 0.5959 |
| 0.5965 |
| 0.6020 |
| 0.5929 |
| 0.5922 |
| 0.6008 |
| 0.5991 |
| 0.6122 |
| 0.6097 |
| 0.6074 |
| 0.6173 |
| 0.6177 |
| 0.6100 |
| 0.5979 |
| 0.6083 |
| 0.6114 |
| 0.6194 |
| 0.6205 |
| 0.6368 |
| 0.6433 |
| 0.7722 |
| 0.7997 |
| 0.8257 |
| 0.7995 |
| 0.8208 |
| 0.8445 |
| 0.8414 |
| 0.8349 |
| 0.8364 |
| 0.8075 |
| 0.8523 |
| 0.8320 |
| 0.8191 |
| 0.8337 |
| 0.7993 |
| 0.8170 |
| 0.8220 |
| 0.8268 |
| 0.8135 |
| 0.8544 |
| 0.8317 |
| 0.8280 |
| 0.8223 |
| 0.8206 |
| 0.9004 |
| 0.8170 |
| 0.8268 |
| 0.8432 |
| 0.7680 |
| 0.7321 |
| 0.7614 |
| 0.7513 |
| 0.7384 |
| 0.7294 |
| 0.7287 |
| 0.7144 |
| 0.7052 |
| 0.6935 |
| 0.6904 |
| 0.6936 |
| 0.7032 |
| 0.6972 |
| 0.7000 |
| 0.7002 |
| 0.7057 |
| 0.7057 |
| 0.7030 |
| 0.7046 |
| 0.7057 |
| 0.7082 |
| 0.7129 |
| 0.7126 |
| 0.7266 |
| 0.7197 |
| 0.7300 |
| 0.7374 |
| 0.7359 |
| 0.7282 |
| 0.7104 |
| 0.7176 |
| 0.7194 |
| 0.7250 |
| 0.7261 |
| 0.7300 |
| 0.7480 |
| 0.7261 |
| 0.7374 |
| 0.7319 |
| 0.7280 |
| 0.7422 |
| 0.7314 |
| 0.7296 |
| 0.7374 |
| 0.7297 |
| 0.7370 |
| 0.7086 |
| 0.7073 |
| 0.7321 |
| 0.7196 |
| 0.7101 |
| 0.7235 |
| 0.7299 |
| 0.7428 |
| 0.7481 |
| 0.7457 |
| 0.7430 |
| 0.7497 |
| 0.7427 |
| 0.7344 |
| 0.7388 |
| 0.7293 |
| 0.7313 |
| 0.7376 |
| 0.7346 |
| 0.7385 |
| 0.7395 |
| 0.7441 |
| 0.7424 |
| 0.7470 |
| 0.7556 |
| 0.7470 |
| 0.7505 |
| 0.7467 |
| 0.7509 |
| 0.7465 |
| 0.7499 |
| 0.7482 |
| 0.7514 |
| 0.7169 |
| 0.7632 |
| 0.7716 |
| 0.7587 |
| 0.7638 |
| 0.7663 |
| 0.7622 |
| 0.7699 |
| 0.7663 |
| 0.7607 |
| 0.7643 |
| 0.7651 |
| 0.7637 |
| 0.7672 |
| 0.7616 |
| 0.7630 |
| 0.7654 |
| 0.7680 |
| 0.7700 |
| 0.7643 |
| 0.7617 |
| 0.7704 |
| 0.7650 |
| 0.7815 |
| 0.7750 |
| 0.7749 |
| 0.7733 |
| 0.7695 |
| 0.7580 |
| 0.7640 |
| 0.7631 |
| 0.7645 |
| 0.7628 |
| 0.7572 |
| 0.7645 |
| 0.7682 |
| 0.7684 |
| 0.7693 |
| 0.7738 |
| 0.7721 |
| 0.7699 |
| 0.7679 |
| 0.7621 |
| 0.7690 |
| 0.7682 |
| 0.7611 |
| 0.7602 |
| 0.7709 |
| 0.7676 |
| 0.7718 |
| 0.7817 |
| 0.7898 |
| 0.7864 |
| 0.7756 |
| 0.7788 |
| 0.7784 |
| 0.7725 |
| 0.7814 |
| 0.7828 |
| 0.7764 |
| 0.7732 |
| 0.7766 |
| 0.7735 |
| 0.7556 |
| 0.7835 |
| 0.7809 |
| 0.7681 |
| 0.7756 |
| 0.7776 |
| 0.7799 |
| 0.7859 |
| 0.7840 |
| 0.7811 |
| 0.7806 |
| 0.7811 |
| 0.7736 |
| 0.7714 |
| 0.7803 |
| 0.7746 |
| 0.7743 |
| 0.7767 |
| 0.7800 |
| 0.7787 |
| 0.7765 |
| 0.7701 |
| 0.7687 |
| 0.7700 |
| 0.7753 |
| 0.7763 |
| 0.7751 |
| 0.7698 |
| 0.7706 |
| 0.7843 |
| 0.7693 |
| 0.7808 |
| 0.7829 |
| 0.7888 |
| 0.7835 |
| 0.7787 |
| 0.7787 |
| 0.7837 |
| 0.7764 |
| 0.7814 |
| 0.7841 |
| 0.7839 |
| 0.7836 |
| 0.7745 |
| 0.7694 |
| 0.7733 |
| 0.7689 |
| 0.7785 |
| 0.7783 |
| 0.7802 |
| 0.7888 |
| 0.7844 |
| 0.7755 |
| 0.7799 |
| 0.7899 |
| 0.7854 |
| 0.7839 |
| 0.7794 |
| 0.7751 |
| 0.7748 |
| 0.7880 |
| 0.7864 |
| 0.7857 |
| 0.8003 |
| 0.7909 |
| 0.7981 |
| 0.8029 |
| 0.8085 |
| 0.8107 |
| 0.8088 |
| 0.8067 |
| 0.7979 |
| 0.7975 |
| 0.7948 |
| 0.7996 |
| 0.7952 |
| 0.7732 |
| 0.7773 |
| 0.7944 |
| 0.8012 |
| 0.8132 |
| 0.8121 |
| 0.8127 |
| 0.7935 |
| 0.8027 |
| 0.7983 |
| 0.7996 |
| 0.7797 |
| 0.7704 |
| 0.7713 |
| 0.7572 |
| 0.7668 |
| 0.7725 |
| 0.7790 |