Історія денної ставки FIM /UGX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 768.9266 угандійський шилінг
мінімум на
1 фінляндська марка = 595.2827 угандійський шилінг
Date | FIM/UGX |
---|---|
683.8185 | |
682.9372 | |
687.4009 | |
684.2188 | |
679.3867 | |
695.5025 | |
701.7759 | |
709.8641 | |
712.5147 | |
718.0229 | |
715.9205 | |
720.9342 | |
702.6303 | |
699.3809 | |
691.4878 | |
694.8230 | |
697.3626 | |
700.9316 | |
701.2310 | |
703.6377 | |
698.6173 | |
692.8804 | |
689.1652 | |
692.1286 | |
700.1495 | |
695.2788 | |
679.5852 | |
678.5895 | |
672.8072 | |
673.3067 | |
665.8964 | |
666.1957 | |
662.2702 | |
670.3853 | |
673.3387 | |
671.5492 | |
675.5621 | |
674.6993 | |
683.1743 | |
681.9213 | |
668.2745 | |
669.0398 | |
677.8125 | |
692.4684 | |
683.1087 | |
673.8500 | |
674.9365 | |
679.6508 | |
674.0955 | |
671.7056 | |
673.2798 | |
677.3870 | |
680.8802 | |
688.9179 | |
687.8382 | |
693.7113 | |
686.8929 | |
671.3272 | |
665.9990 | |
664.3322 | |
660.7885 | |
661.1736 | |
662.9295 | |
672.8207 | |
672.4103 | |
669.3947 | |
669.1844 | |
669.1525 | |
651.1833 | |
651.8947 | |
654.7539 | |
656.5333 | |
650.3104 | |
646.0451 | |
652.0797 | |
636.8856 | |
632.1495 | |
631.0848 | |
634.2182 | |
625.1276 | |
634.9111 | |
621.4695 | |
643.9663 | |
649.7470 | |
640.4462 | |
645.9930 | |
644.3111 | |
642.3871 | |
664.5189 | |
667.3596 | |
661.3553 | |
646.2672 | |
637.9637 | |
657.9074 | |
667.4454 | |
660.2032 | |
654.5353 | |
674.2671 | |
678.8014 | |
657.2902 | |
636.2768 | |
636.5997 | |
628.6411 | |
635.1432 | |
664.3137 | |
662.4922 | |
659.4480 | |
669.4636 | |
668.5403 | |
668.8615 | |
674.3461 | |
662.4822 | |
671.6955 | |
676.4148 | |
672.6895 | |
674.1023 | |
675.6714 | |
672.3615 | |
675.7522 | |
677.3836 | |
677.2003 | |
675.0878 | |
674.8810 | |
690.2634 | |
693.7567 | |
696.4712 | |
707.0402 | |
698.6224 | |
695.6236 | |
693.5162 | |
697.7983 | |
700.2134 | |
703.5066 | |
701.5774 | |
698.3465 | |
700.2117 | |
697.7057 | |
708.9306 | |
703.9001 | |
704.8134 | |
707.1310 | |
711.3727 | |
713.6046 | |
709.7850 | |
718.8369 | |
725.3542 | |
729.6144 | |
730.6218 | |
722.9625 | |
726.0992 | |
724.0087 | |
731.4930 | |
733.2287 | |
728.9113 | |
727.2244 | |
724.5839 | |
735.5396 | |
730.2081 | |
742.7162 | |
751.4300 | |
747.2085 | |
742.6691 | |
746.6552 | |
753.0598 | |
748.6701 | |
756.6371 | |
757.9927 | |
749.2503 | |
750.7018 | |
750.0593 | |
749.8104 | |
743.6110 | |
738.4257 | |
736.0879 | |
736.3520 | |
731.3702 | |
741.3774 | |
740.6677 | |
735.8440 | |
733.4541 | |
727.6213 | |
730.3830 | |
739.2398 | |
733.1026 | |
737.1929 | |
728.5262 | |
732.7763 | |
725.3273 | |
728.3479 | |
731.5704 | |
713.1824 | |
706.9880 | |
707.8979 | |
705.7031 | |
706.8871 | |
710.6613 | |
709.0315 | |
707.2319 | |
695.0501 | |
695.8355 | |
689.6680 | |
696.6865 | |
692.0765 | |
689.0794 | |
689.1954 | |
683.8084 | |
703.8513 | |
697.7865 | |
702.6252 | |
712.7401 | |
694.7288 | |
670.2171 | |
667.9853 | |
674.3966 | |
683.1558 | |
682.4915 | |
685.3204 | |
687.2798 | |
698.7906 | |
691.4710 | |
683.2029 | |
687.6750 | |
685.6584 | |
688.5261 | |
685.1539 | |
687.2764 | |
686.0470 | |
693.3379 | |
692.3876 | |
692.0160 | |
686.3278 | |
680.1452 | |
676.9043 | |
679.3766 | |
678.9393 | |
682.0794 | |
679.1630 | |
688.1291 | |
688.3242 | |
696.7858 | |
698.0926 | |
693.7466 | |
696.3384 | |
699.4650 | |
697.3290 | |
707.0200 | |
706.6298 | |
705.0438 | |
715.7187 | |
712.6677 | |
707.8458 | |
707.1478 | |
712.6997 | |
710.1786 | |
704.3710 | |
709.1072 | |
711.0044 | |
707.0705 | |
699.7509 | |
704.7781 | |
706.3708 | |
703.0709 | |
704.1961 | |
701.5909 | |
697.9193 | |
696.2307 | |
708.1351 | |
706.8905 | |
707.8088 | |
713.9359 | |
719.9166 | |
717.3535 | |
711.2281 | |
707.3311 | |
712.4794 | |
711.5325 | |
712.8040 | |
719.6055 | |
707.3379 | |
720.7071 | |
719.4777 | |
724.4897 | |
736.6850 | |
732.7914 | |
744.7075 | |
753.9697 | |
749.9819 | |
737.0785 | |
735.8827 | |
737.6151 | |
725.4601 | |
718.1793 | |
718.7898 | |
728.5464 | |
732.5442 | |
725.4938 | |
753.0917 | |
759.6292 | |
760.5710 | |
753.0211 | |
751.8320 | |
744.7883 | |
735.0435 | |
738.8681 | |
744.9447 | |
744.9632 | |
755.0932 | |
759.9504 | |
768.9266 | |
762.1285 | |
763.5866 | |
767.6433 | |
755.9442 | |
756.8978 | |
754.3918 | |
758.3829 | |
752.5249 | |
756.2486 | |
755.7642 | |
749.3916 | |
750.5100 | |
734.9930 | |
734.0125 | |
724.1062 | |
719.2018 | |
719.2809 | |
724.7672 | |
728.3059 | |
719.5046 | |
713.2900 | |
721.2436 | |
722.3470 | |
717.0406 | |
714.4573 | |
722.8044 | |
723.5680 | |
729.0493 | |
724.2609 | |
722.9911 | |
718.9983 | |
717.8177 | |
719.6560 | |
720.4464 | |
708.5926 | |
693.6558 | |
693.4355 | |
692.5777 | |
674.9667 | |
678.6248 | |
676.8656 | |
680.8197 | |
678.4768 | |
686.0016 | |
669.4048 | |
665.3683 | |
668.4966 | |
659.9526 | |
645.7744 | |
643.5543 | |
647.8767 | |
657.3961 | |
649.4577 | |
642.6292 | |
639.2823 | |
638.4918 | |
640.0560 | |
637.4491 | |
646.7162 | |
645.3707 | |
650.4836 | |
642.9152 | |
645.7071 | |
634.4217 | |
628.7537 | |
623.8258 | |
638.4077 | |
656.3534 | |
646.9012 | |
643.2684 | |
642.2424 | |
651.5432 | |
638.2900 | |
631.6129 | |
641.3174 | |
637.5668 | |
639.0973 | |
640.9810 | |
634.7244 | |
638.8955 | |
633.9171 | |
634.4721 | |
641.4015 | |
633.3285 | |
629.7965 | |
635.9522 | |
623.2540 | |
628.0204 | |
627.6673 | |
636.1591 | |
632.5447 | |
637.7400 | |
635.8109 | |
637.2287 | |
631.3102 | |
632.7785 | |
633.8835 | |
639.4589 | |
638.8904 | |
625.7550 | |
634.1946 | |
641.7362 | |
645.8215 | |
632.8508 | |
639.4286 | |
626.1435 | |
621.1668 | |
623.2305 | |
640.7069 | |
649.6797 | |
648.5797 | |
635.8277 | |
630.4289 | |
635.2946 | |
624.9931 | |
618.3177 | |
617.3338 | |
618.7079 | |
630.3498 | |
607.4443 | |
598.7961 | |
601.8824 | |
630.9099 |