Istoria de rate de zi cu zi FIM /UGX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 768.9266 șiling ugandez
minim asupra
1 mărci finlandeze = 595.2827 șiling ugandez
Istoria Prețul de UGX / FIM
Date | FIM/UGX |
| 683.8185 |
| 682.9372 |
| 687.4009 |
| 684.2188 |
| 679.3867 |
| 695.5025 |
| 701.7759 |
| 709.8641 |
| 712.5147 |
| 718.0229 |
| 715.9205 |
| 720.9342 |
| 702.6303 |
| 699.3809 |
| 691.4878 |
| 694.8230 |
| 697.3626 |
| 700.9316 |
| 701.2310 |
| 703.6377 |
| 698.6173 |
| 692.8804 |
| 689.1652 |
| 692.1286 |
| 700.1495 |
| 695.2788 |
| 679.5852 |
| 678.5895 |
| 672.8072 |
| 673.3067 |
| 665.8964 |
| 666.1957 |
| 662.2702 |
| 670.3853 |
| 673.3387 |
| 671.5492 |
| 675.5621 |
| 674.6993 |
| 683.1743 |
| 681.9213 |
| 668.2745 |
| 669.0398 |
| 677.8125 |
| 692.4684 |
| 683.1087 |
| 673.8500 |
| 674.9365 |
| 679.6508 |
| 674.0955 |
| 671.7056 |
| 673.2798 |
| 677.3870 |
| 680.8802 |
| 688.9179 |
| 687.8382 |
| 693.7113 |
| 686.8929 |
| 671.3272 |
| 665.9990 |
| 664.3322 |
| 660.7885 |
| 661.1736 |
| 662.9295 |
| 672.8207 |
| 672.4103 |
| 669.3947 |
| 669.1844 |
| 669.1525 |
| 651.1833 |
| 651.8947 |
| 654.7539 |
| 656.5333 |
| 650.3104 |
| 646.0451 |
| 652.0797 |
| 636.8856 |
| 632.1495 |
| 631.0848 |
| 634.2182 |
| 625.1276 |
| 634.9111 |
| 621.4695 |
| 643.9663 |
| 649.7470 |
| 640.4462 |
| 645.9930 |
| 644.3111 |
| 642.3871 |
| 664.5189 |
| 667.3596 |
| 661.3553 |
| 646.2672 |
| 637.9637 |
| 657.9074 |
| 667.4454 |
| 660.2032 |
| 654.5353 |
| 674.2671 |
| 678.8014 |
| 657.2902 |
| 636.2768 |
| 636.5997 |
| 628.6411 |
| 635.1432 |
| 664.3137 |
| 662.4922 |
| 659.4480 |
| 669.4636 |
| 668.5403 |
| 668.8615 |
| 674.3461 |
| 662.4822 |
| 671.6955 |
| 676.4148 |
| 672.6895 |
| 674.1023 |
| 675.6714 |
| 672.3615 |
| 675.7522 |
| 677.3836 |
| 677.2003 |
| 675.0878 |
| 674.8810 |
| 690.2634 |
| 693.7567 |
| 696.4712 |
| 707.0402 |
| 698.6224 |
| 695.6236 |
| 693.5162 |
| 697.7983 |
| 700.2134 |
| 703.5066 |
| 701.5774 |
| 698.3465 |
| 700.2117 |
| 697.7057 |
| 708.9306 |
| 703.9001 |
| 704.8134 |
| 707.1310 |
| 711.3727 |
| 713.6046 |
| 709.7850 |
| 718.8369 |
| 725.3542 |
| 729.6144 |
| 730.6218 |
| 722.9625 |
| 726.0992 |
| 724.0087 |
| 731.4930 |
| 733.2287 |
| 728.9113 |
| 727.2244 |
| 724.5839 |
| 735.5396 |
| 730.2081 |
| 742.7162 |
| 751.4300 |
| 747.2085 |
| 742.6691 |
| 746.6552 |
| 753.0598 |
| 748.6701 |
| 756.6371 |
| 757.9927 |
| 749.2503 |
| 750.7018 |
| 750.0593 |
| 749.8104 |
| 743.6110 |
| 738.4257 |
| 736.0879 |
| 736.3520 |
| 731.3702 |
| 741.3774 |
| 740.6677 |
| 735.8440 |
| 733.4541 |
| 727.6213 |
| 730.3830 |
| 739.2398 |
| 733.1026 |
| 737.1929 |
| 728.5262 |
| 732.7763 |
| 725.3273 |
| 728.3479 |
| 731.5704 |
| 713.1824 |
| 706.9880 |
| 707.8979 |
| 705.7031 |
| 706.8871 |
| 710.6613 |
| 709.0315 |
| 707.2319 |
| 695.0501 |
| 695.8355 |
| 689.6680 |
| 696.6865 |
| 692.0765 |
| 689.0794 |
| 689.1954 |
| 683.8084 |
| 703.8513 |
| 697.7865 |
| 702.6252 |
| 712.7401 |
| 694.7288 |
| 670.2171 |
| 667.9853 |
| 674.3966 |
| 683.1558 |
| 682.4915 |
| 685.3204 |
| 687.2798 |
| 698.7906 |
| 691.4710 |
| 683.2029 |
| 687.6750 |
| 685.6584 |
| 688.5261 |
| 685.1539 |
| 687.2764 |
| 686.0470 |
| 693.3379 |
| 692.3876 |
| 692.0160 |
| 686.3278 |
| 680.1452 |
| 676.9043 |
| 679.3766 |
| 678.9393 |
| 682.0794 |
| 679.1630 |
| 688.1291 |
| 688.3242 |
| 696.7858 |
| 698.0926 |
| 693.7466 |
| 696.3384 |
| 699.4650 |
| 697.3290 |
| 707.0200 |
| 706.6298 |
| 705.0438 |
| 715.7187 |
| 712.6677 |
| 707.8458 |
| 707.1478 |
| 712.6997 |
| 710.1786 |
| 704.3710 |
| 709.1072 |
| 711.0044 |
| 707.0705 |
| 699.7509 |
| 704.7781 |
| 706.3708 |
| 703.0709 |
| 704.1961 |
| 701.5909 |
| 697.9193 |
| 696.2307 |
| 708.1351 |
| 706.8905 |
| 707.8088 |
| 713.9359 |
| 719.9166 |
| 717.3535 |
| 711.2281 |
| 707.3311 |
| 712.4794 |
| 711.5325 |
| 712.8040 |
| 719.6055 |
| 707.3379 |
| 720.7071 |
| 719.4777 |
| 724.4897 |
| 736.6850 |
| 732.7914 |
| 744.7075 |
| 753.9697 |
| 749.9819 |
| 737.0785 |
| 735.8827 |
| 737.6151 |
| 725.4601 |
| 718.1793 |
| 718.7898 |
| 728.5464 |
| 732.5442 |
| 725.4938 |
| 753.0917 |
| 759.6292 |
| 760.5710 |
| 753.0211 |
| 751.8320 |
| 744.7883 |
| 735.0435 |
| 738.8681 |
| 744.9447 |
| 744.9632 |
| 755.0932 |
| 759.9504 |
| 768.9266 |
| 762.1285 |
| 763.5866 |
| 767.6433 |
| 755.9442 |
| 756.8978 |
| 754.3918 |
| 758.3829 |
| 752.5249 |
| 756.2486 |
| 755.7642 |
| 749.3916 |
| 750.5100 |
| 734.9930 |
| 734.0125 |
| 724.1062 |
| 719.2018 |
| 719.2809 |
| 724.7672 |
| 728.3059 |
| 719.5046 |
| 713.2900 |
| 721.2436 |
| 722.3470 |
| 717.0406 |
| 714.4573 |
| 722.8044 |
| 723.5680 |
| 729.0493 |
| 724.2609 |
| 722.9911 |
| 718.9983 |
| 717.8177 |
| 719.6560 |
| 720.4464 |
| 708.5926 |
| 693.6558 |
| 693.4355 |
| 692.5777 |
| 674.9667 |
| 678.6248 |
| 676.8656 |
| 680.8197 |
| 678.4768 |
| 686.0016 |
| 669.4048 |
| 665.3683 |
| 668.4966 |
| 659.9526 |
| 645.7744 |
| 643.5543 |
| 647.8767 |
| 657.3961 |
| 649.4577 |
| 642.6292 |
| 639.2823 |
| 638.4918 |
| 640.0560 |
| 637.4491 |
| 646.7162 |
| 645.3707 |
| 650.4836 |
| 642.9152 |
| 645.7071 |
| 634.4217 |
| 628.7537 |
| 623.8258 |
| 638.4077 |
| 656.3534 |
| 646.9012 |
| 643.2684 |
| 642.2424 |
| 651.5432 |
| 638.2900 |
| 631.6129 |
| 641.3174 |
| 637.5668 |
| 639.0973 |
| 640.9810 |
| 634.7244 |
| 638.8955 |
| 633.9171 |
| 634.4721 |
| 641.4015 |
| 633.3285 |
| 629.7965 |
| 635.9522 |
| 623.2540 |
| 628.0204 |
| 627.6673 |
| 636.1591 |
| 632.5447 |
| 637.7400 |
| 635.8109 |
| 637.2287 |
| 631.3102 |
| 632.7785 |
| 633.8835 |
| 639.4589 |
| 638.8904 |
| 625.7550 |
| 634.1946 |
| 641.7362 |
| 645.8215 |
| 632.8508 |
| 639.4286 |
| 626.1435 |
| 621.1668 |
| 623.2305 |
| 640.7069 |
| 649.6797 |
| 648.5797 |
| 635.8277 |
| 630.4289 |
| 635.2946 |
| 624.9931 |
| 618.3177 |
| 617.3338 |
| 618.7079 |
| 630.3498 |
| 607.4443 |
| 598.7961 |
| 601.8824 |
| 630.9099 |