Історія денної ставки FIM /MYR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.8726 малайзійський рингіт
мінімум на
1 фінляндська марка = 0.7334 малайзійський рингіт
Date | FIM/MYR |
---|---|
0.8585 | |
0.8591 | |
0.8562 | |
0.8530 | |
0.8682 | |
0.8540 | |
0.8611 | |
0.8629 | |
0.8610 | |
0.8623 | |
0.8717 | |
0.8672 | |
0.8633 | |
0.8582 | |
0.8619 | |
0.8648 | |
0.8596 | |
0.8566 | |
0.8529 | |
0.8584 | |
0.8624 | |
0.8478 | |
0.8489 | |
0.8635 | |
0.8587 | |
0.8474 | |
0.8359 | |
0.8502 | |
0.8556 | |
0.8407 | |
0.8419 | |
0.8314 | |
0.8347 | |
0.8432 | |
0.8450 | |
0.8449 | |
0.8475 | |
0.8521 | |
0.8475 | |
0.8437 | |
0.8379 | |
0.8509 | |
0.8583 | |
0.8645 | |
0.8566 | |
0.8575 | |
0.8502 | |
0.8363 | |
0.8246 | |
0.8293 | |
0.8269 | |
0.8225 | |
0.8207 | |
0.8364 | |
0.8253 | |
0.8125 | |
0.8110 | |
0.8045 | |
0.7940 | |
0.7960 | |
0.7866 | |
0.7696 | |
0.7745 | |
0.7834 | |
0.7861 | |
0.7898 | |
0.7910 | |
0.7919 | |
0.7899 | |
0.7832 | |
0.7713 | |
0.7794 | |
0.7891 | |
0.7978 | |
0.7999 | |
0.7861 | |
0.7876 | |
0.7810 | |
0.7595 | |
0.7687 | |
0.7448 | |
0.7676 | |
0.7672 | |
0.7511 | |
0.7546 | |
0.7497 | |
0.7623 | |
0.7648 | |
0.7685 | |
0.7658 | |
0.7600 | |
0.7480 | |
0.7743 | |
0.7837 | |
0.7787 | |
0.7740 | |
0.7895 | |
0.7911 | |
0.7888 | |
0.7722 | |
0.7788 | |
0.7695 | |
0.7851 | |
0.7791 | |
0.7739 | |
0.7634 | |
0.7919 | |
0.7950 | |
0.7968 | |
0.8054 | |
0.7905 | |
0.7978 | |
0.8028 | |
0.8004 | |
0.7931 | |
0.7971 | |
0.8016 | |
0.7996 | |
0.8032 | |
0.8051 | |
0.7913 | |
0.7956 | |
0.8098 | |
0.8099 | |
0.8106 | |
0.8148 | |
0.8103 | |
0.8156 | |
0.8242 | |
0.8269 | |
0.8239 | |
0.8283 | |
0.8248 | |
0.8348 | |
0.8394 | |
0.8348 | |
0.8438 | |
0.8391 | |
0.8378 | |
0.8361 | |
0.8294 | |
0.8318 | |
0.8305 | |
0.8389 | |
0.8464 | |
0.8491 | |
0.8520 | |
0.8445 | |
0.8387 | |
0.8324 | |
0.8328 | |
0.8352 | |
0.8280 | |
0.8233 | |
0.8197 | |
0.8254 | |
0.8187 | |
0.8220 | |
0.8269 | |
0.8234 | |
0.8240 | |
0.8205 | |
0.8262 | |
0.8224 | |
0.8278 | |
0.8256 | |
0.8325 | |
0.8320 | |
0.8282 | |
0.8294 | |
0.8180 | |
0.8147 | |
0.8214 | |
0.8170 | |
0.8140 | |
0.8273 | |
0.8208 | |
0.8237 | |
0.8233 | |
0.8194 | |
0.8156 | |
0.8276 | |
0.8264 | |
0.8373 | |
0.8282 | |
0.8372 | |
0.8281 | |
0.8357 | |
0.8418 | |
0.8209 | |
0.8138 | |
0.8140 | |
0.8105 | |
0.8105 | |
0.8159 | |
0.8113 | |
0.8073 | |
0.8001 | |
0.7994 | |
0.7881 | |
0.7915 | |
0.7934 | |
0.7994 | |
0.7950 | |
0.7925 | |
0.8038 | |
0.8042 | |
0.8090 | |
0.8086 | |
0.7877 | |
0.7709 | |
0.7556 | |
0.7602 | |
0.7661 | |
0.7536 | |
0.7576 | |
0.7604 | |
0.7724 | |
0.7738 | |
0.7728 | |
0.7758 | |
0.7744 | |
0.7785 | |
0.7738 | |
0.7739 | |
0.7690 | |
0.7767 | |
0.7811 | |
0.7845 | |
0.7766 | |
0.7737 | |
0.7676 | |
0.7725 | |
0.7713 | |
0.7739 | |
0.7784 | |
0.7844 | |
0.7779 | |
0.7926 | |
0.7943 | |
0.7723 | |
0.7751 | |
0.7771 | |
0.7810 | |
0.7847 | |
0.7936 | |
0.7888 | |
0.7925 | |
0.7909 | |
0.7882 | |
0.7845 | |
0.7861 | |
0.7814 | |
0.7776 | |
0.7825 | |
0.7824 | |
0.7753 | |
0.7691 | |
0.7743 | |
0.7774 | |
0.7744 | |
0.7777 | |
0.7775 | |
0.7762 | |
0.7731 | |
0.7860 | |
0.7901 | |
0.7886 | |
0.7907 | |
0.7944 | |
0.7987 | |
0.8006 | |
0.7959 | |
0.7971 | |
0.7955 | |
0.7983 | |
0.8072 | |
0.7899 | |
0.8011 | |
0.7998 | |
0.8020 | |
0.8096 | |
0.8046 | |
0.8061 | |
0.8164 | |
0.8122 | |
0.8091 | |
0.8066 | |
0.8052 | |
0.7922 | |
0.7860 | |
0.7930 | |
0.7990 | |
0.7996 | |
0.7940 | |
0.7965 | |
0.7911 | |
0.7903 | |
0.7819 | |
0.7895 | |
0.7817 | |
0.7788 | |
0.7892 | |
0.7934 | |
0.7915 | |
0.7970 | |
0.8007 | |
0.8093 | |
0.8017 | |
0.7985 | |
0.8154 | |
0.8126 | |
0.8103 | |
0.8101 | |
0.8114 | |
0.8149 | |
0.8114 | |
0.8083 | |
0.8110 | |
0.8141 | |
0.8047 | |
0.8204 | |
0.8154 | |
0.8090 | |
0.8075 | |
0.8109 | |
0.8227 | |
0.8174 | |
0.8224 | |
0.8380 | |
0.8366 | |
0.8355 | |
0.8353 | |
0.8380 | |
0.8427 | |
0.8442 | |
0.8542 | |
0.8588 | |
0.8516 | |
0.8503 | |
0.8498 | |
0.8512 | |
0.8373 | |
0.8274 | |
0.8237 | |
0.8221 | |
0.8065 | |
0.8018 | |
0.8032 | |
0.8072 | |
0.8000 | |
0.8136 | |
0.7989 | |
0.7970 | |
0.7965 | |
0.8042 | |
0.7881 | |
0.7903 | |
0.7943 | |
0.8056 | |
0.7994 | |
0.7964 | |
0.7913 | |
0.7903 | |
0.7956 | |
0.7925 | |
0.8004 | |
0.7974 | |
0.8038 | |
0.7962 | |
0.7972 | |
0.7892 | |
0.7869 | |
0.7834 | |
0.7912 | |
0.8052 | |
0.7964 | |
0.7885 | |
0.7847 | |
0.7815 | |
0.7735 | |
0.7637 | |
0.7811 | |
0.7789 | |
0.7766 | |
0.7810 | |
0.7773 | |
0.7732 | |
0.7633 | |
0.7614 | |
0.7656 | |
0.7508 | |
0.7524 | |
0.7551 | |
0.7553 | |
0.7394 | |
0.7426 | |
0.7472 | |
0.7625 | |
0.7748 | |
0.7721 | |
0.7790 | |
0.7654 | |
0.7692 | |
0.7694 | |
0.7697 | |
0.7493 | |
0.7398 | |
0.7405 | |
0.7500 | |
0.7467 | |
0.7570 | |
0.7693 | |
0.7654 | |
0.7580 | |
0.7778 | |
0.7877 | |
0.7871 | |
0.7808 | |
0.7600 | |
0.7813 | |
0.8083 | |
0.8043 | |
0.7877 | |
0.7901 | |
0.7839 | |
0.7945 | |
0.7716 | |
0.7567 | |
0.7700 | |
0.7932 |