Historique des taux quotidiens FIM /MYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 0.8726 ringgit malais
le minimum le
1 mark finlandais = 0.7334 ringgit malais
Historique des prix MYR / FIM
Date | FIM/MYR |
| 0.8585 |
| 0.8591 |
| 0.8562 |
| 0.8530 |
| 0.8682 |
| 0.8540 |
| 0.8611 |
| 0.8629 |
| 0.8610 |
| 0.8623 |
| 0.8717 |
| 0.8672 |
| 0.8633 |
| 0.8582 |
| 0.8619 |
| 0.8648 |
| 0.8596 |
| 0.8566 |
| 0.8529 |
| 0.8584 |
| 0.8624 |
| 0.8478 |
| 0.8489 |
| 0.8635 |
| 0.8587 |
| 0.8474 |
| 0.8359 |
| 0.8502 |
| 0.8556 |
| 0.8407 |
| 0.8419 |
| 0.8314 |
| 0.8347 |
| 0.8432 |
| 0.8450 |
| 0.8449 |
| 0.8475 |
| 0.8521 |
| 0.8475 |
| 0.8437 |
| 0.8379 |
| 0.8509 |
| 0.8583 |
| 0.8645 |
| 0.8566 |
| 0.8575 |
| 0.8502 |
| 0.8363 |
| 0.8246 |
| 0.8293 |
| 0.8269 |
| 0.8225 |
| 0.8207 |
| 0.8364 |
| 0.8253 |
| 0.8125 |
| 0.8110 |
| 0.8045 |
| 0.7940 |
| 0.7960 |
| 0.7866 |
| 0.7696 |
| 0.7745 |
| 0.7834 |
| 0.7861 |
| 0.7898 |
| 0.7910 |
| 0.7919 |
| 0.7899 |
| 0.7832 |
| 0.7713 |
| 0.7794 |
| 0.7891 |
| 0.7978 |
| 0.7999 |
| 0.7861 |
| 0.7876 |
| 0.7810 |
| 0.7595 |
| 0.7687 |
| 0.7448 |
| 0.7676 |
| 0.7672 |
| 0.7511 |
| 0.7546 |
| 0.7497 |
| 0.7623 |
| 0.7648 |
| 0.7685 |
| 0.7658 |
| 0.7600 |
| 0.7480 |
| 0.7743 |
| 0.7837 |
| 0.7787 |
| 0.7740 |
| 0.7895 |
| 0.7911 |
| 0.7888 |
| 0.7722 |
| 0.7788 |
| 0.7695 |
| 0.7851 |
| 0.7791 |
| 0.7739 |
| 0.7634 |
| 0.7919 |
| 0.7950 |
| 0.7968 |
| 0.8054 |
| 0.7905 |
| 0.7978 |
| 0.8028 |
| 0.8004 |
| 0.7931 |
| 0.7971 |
| 0.8016 |
| 0.7996 |
| 0.8032 |
| 0.8051 |
| 0.7913 |
| 0.7956 |
| 0.8098 |
| 0.8099 |
| 0.8106 |
| 0.8148 |
| 0.8103 |
| 0.8156 |
| 0.8242 |
| 0.8269 |
| 0.8239 |
| 0.8283 |
| 0.8248 |
| 0.8348 |
| 0.8394 |
| 0.8348 |
| 0.8438 |
| 0.8391 |
| 0.8378 |
| 0.8361 |
| 0.8294 |
| 0.8318 |
| 0.8305 |
| 0.8389 |
| 0.8464 |
| 0.8491 |
| 0.8520 |
| 0.8445 |
| 0.8387 |
| 0.8324 |
| 0.8328 |
| 0.8352 |
| 0.8280 |
| 0.8233 |
| 0.8197 |
| 0.8254 |
| 0.8187 |
| 0.8220 |
| 0.8269 |
| 0.8234 |
| 0.8240 |
| 0.8205 |
| 0.8262 |
| 0.8224 |
| 0.8278 |
| 0.8256 |
| 0.8325 |
| 0.8320 |
| 0.8282 |
| 0.8294 |
| 0.8180 |
| 0.8147 |
| 0.8214 |
| 0.8170 |
| 0.8140 |
| 0.8273 |
| 0.8208 |
| 0.8237 |
| 0.8233 |
| 0.8194 |
| 0.8156 |
| 0.8276 |
| 0.8264 |
| 0.8373 |
| 0.8282 |
| 0.8372 |
| 0.8281 |
| 0.8357 |
| 0.8418 |
| 0.8209 |
| 0.8138 |
| 0.8140 |
| 0.8105 |
| 0.8105 |
| 0.8159 |
| 0.8113 |
| 0.8073 |
| 0.8001 |
| 0.7994 |
| 0.7881 |
| 0.7915 |
| 0.7934 |
| 0.7994 |
| 0.7950 |
| 0.7925 |
| 0.8038 |
| 0.8042 |
| 0.8090 |
| 0.8086 |
| 0.7877 |
| 0.7709 |
| 0.7556 |
| 0.7602 |
| 0.7661 |
| 0.7536 |
| 0.7576 |
| 0.7604 |
| 0.7724 |
| 0.7738 |
| 0.7728 |
| 0.7758 |
| 0.7744 |
| 0.7785 |
| 0.7738 |
| 0.7739 |
| 0.7690 |
| 0.7767 |
| 0.7811 |
| 0.7845 |
| 0.7766 |
| 0.7737 |
| 0.7676 |
| 0.7725 |
| 0.7713 |
| 0.7739 |
| 0.7784 |
| 0.7844 |
| 0.7779 |
| 0.7926 |
| 0.7943 |
| 0.7723 |
| 0.7751 |
| 0.7771 |
| 0.7810 |
| 0.7847 |
| 0.7936 |
| 0.7888 |
| 0.7925 |
| 0.7909 |
| 0.7882 |
| 0.7845 |
| 0.7861 |
| 0.7814 |
| 0.7776 |
| 0.7825 |
| 0.7824 |
| 0.7753 |
| 0.7691 |
| 0.7743 |
| 0.7774 |
| 0.7744 |
| 0.7777 |
| 0.7775 |
| 0.7762 |
| 0.7731 |
| 0.7860 |
| 0.7901 |
| 0.7886 |
| 0.7907 |
| 0.7944 |
| 0.7987 |
| 0.8006 |
| 0.7959 |
| 0.7971 |
| 0.7955 |
| 0.7983 |
| 0.8072 |
| 0.7899 |
| 0.8011 |
| 0.7998 |
| 0.8020 |
| 0.8096 |
| 0.8046 |
| 0.8061 |
| 0.8164 |
| 0.8122 |
| 0.8091 |
| 0.8066 |
| 0.8052 |
| 0.7922 |
| 0.7860 |
| 0.7930 |
| 0.7990 |
| 0.7996 |
| 0.7940 |
| 0.7965 |
| 0.7911 |
| 0.7903 |
| 0.7819 |
| 0.7895 |
| 0.7817 |
| 0.7788 |
| 0.7892 |
| 0.7934 |
| 0.7915 |
| 0.7970 |
| 0.8007 |
| 0.8093 |
| 0.8017 |
| 0.7985 |
| 0.8154 |
| 0.8126 |
| 0.8103 |
| 0.8101 |
| 0.8114 |
| 0.8149 |
| 0.8114 |
| 0.8083 |
| 0.8110 |
| 0.8141 |
| 0.8047 |
| 0.8204 |
| 0.8154 |
| 0.8090 |
| 0.8075 |
| 0.8109 |
| 0.8227 |
| 0.8174 |
| 0.8224 |
| 0.8380 |
| 0.8366 |
| 0.8355 |
| 0.8353 |
| 0.8380 |
| 0.8427 |
| 0.8442 |
| 0.8542 |
| 0.8588 |
| 0.8516 |
| 0.8503 |
| 0.8498 |
| 0.8512 |
| 0.8373 |
| 0.8274 |
| 0.8237 |
| 0.8221 |
| 0.8065 |
| 0.8018 |
| 0.8032 |
| 0.8072 |
| 0.8000 |
| 0.8136 |
| 0.7989 |
| 0.7970 |
| 0.7965 |
| 0.8042 |
| 0.7881 |
| 0.7903 |
| 0.7943 |
| 0.8056 |
| 0.7994 |
| 0.7964 |
| 0.7913 |
| 0.7903 |
| 0.7956 |
| 0.7925 |
| 0.8004 |
| 0.7974 |
| 0.8038 |
| 0.7962 |
| 0.7972 |
| 0.7892 |
| 0.7869 |
| 0.7834 |
| 0.7912 |
| 0.8052 |
| 0.7964 |
| 0.7885 |
| 0.7847 |
| 0.7815 |
| 0.7735 |
| 0.7637 |
| 0.7811 |
| 0.7789 |
| 0.7766 |
| 0.7810 |
| 0.7773 |
| 0.7732 |
| 0.7633 |
| 0.7614 |
| 0.7656 |
| 0.7508 |
| 0.7524 |
| 0.7551 |
| 0.7553 |
| 0.7394 |
| 0.7426 |
| 0.7472 |
| 0.7625 |
| 0.7748 |
| 0.7721 |
| 0.7790 |
| 0.7654 |
| 0.7692 |
| 0.7694 |
| 0.7697 |
| 0.7493 |
| 0.7398 |
| 0.7405 |
| 0.7500 |
| 0.7467 |
| 0.7570 |
| 0.7693 |
| 0.7654 |
| 0.7580 |
| 0.7778 |
| 0.7877 |
| 0.7871 |
| 0.7808 |
| 0.7600 |
| 0.7813 |
| 0.8083 |
| 0.8043 |
| 0.7877 |
| 0.7901 |
| 0.7839 |
| 0.7945 |
| 0.7716 |
| 0.7567 |
| 0.7700 |
| 0.7932 |