Історія денної ставки FIM /KHR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 2 241.3732 камбоджійський рієль
мінімум на
1 фінляндська марка = 665.0655 камбоджійський рієль
Date | FIM/KHR |
---|---|
738.0793 | |
732.0043 | |
729.1905 | |
722.4950 | |
736.3722 | |
729.9289 | |
737.5226 | |
743.1838 | |
745.4879 | |
742.7246 | |
743.7539 | |
738.6158 | |
738.4257 | |
738.5754 | |
743.8027 | |
746.0716 | |
750.4932 | |
754.3582 | |
760.4365 | |
761.5751 | |
755.4194 | |
745.2642 | |
750.3721 | |
758.8841 | |
757.4562 | |
741.6045 | |
743.1249 | |
738.1785 | |
741.9375 | |
733.3010 | |
733.7804 | |
728.4539 | |
733.4053 | |
739.9394 | |
745.9622 | |
757.9053 | |
756.0451 | |
757.4427 | |
759.4105 | |
762.6683 | |
763.4134 | |
769.5220 | |
780.6224 | |
762.8668 | |
756.5665 | |
756.1544 | |
756.3293 | |
747.0470 | |
743.8111 | |
740.3010 | |
747.0723 | |
753.8402 | |
763.1292 | |
759.1044 | |
754.6306 | |
746.5980 | |
730.1357 | |
728.7869 | |
721.3210 | |
732.8318 | |
738.9807 | |
740.5584 | |
748.7996 | |
753.0328 | |
747.7232 | |
743.4697 | |
739.9243 | |
736.0745 | |
734.0814 | |
732.1187 | |
725.3071 | |
720.7811 | |
714.5044 | |
718.6653 | |
695.9633 | |
689.0104 | |
686.6053 | |
682.8531 | |
675.4007 | |
683.3879 | |
669.5847 | |
693.7146 | |
701.5488 | |
690.3408 | |
694.7288 | |
686.4018 | |
702.3326 | |
705.4020 | |
709.1947 | |
703.8951 | |
696.0003 | |
689.5991 | |
714.8710 | |
723.1442 | |
720.2917 | |
711.6267 | |
730.5949 | |
735.8424 | |
729.6648 | |
712.1649 | |
722.2864 | |
716.8775 | |
728.3563 | |
747.5583 | |
747.4675 | |
744.4166 | |
766.8966 | |
773.9016 | |
775.5768 | |
783.3655 | |
767.5290 | |
774.7409 | |
783.2999 | |
776.5640 | |
774.6013 | |
775.8475 | |
774.2716 | |
772.5157 | |
772.7663 | |
772.7848 | |
769.3740 | |
777.6959 | |
793.2819 | |
795.4599 | |
795.4700 | |
796.4388 | |
792.2913 | |
797.8785 | |
804.5101 | |
805.3578 | |
811.2948 | |
815.0976 | |
809.0462 | |
805.6874 | |
806.2879 | |
806.3434 | |
814.1120 | |
808.5820 | |
806.9018 | |
812.6201 | |
811.6514 | |
819.1778 | |
816.9964 | |
832.8481 | |
836.3801 | |
837.0108 | |
837.4615 | |
831.3378 | |
829.3128 | |
822.0370 | |
822.8712 | |
819.7328 | |
810.5548 | |
802.6533 | |
802.0142 | |
814.5610 | |
809.4313 | |
824.7902 | |
832.4293 | |
833.5562 | |
827.2205 | |
824.9366 | |
829.4524 | |
828.4988 | |
831.5026 | |
834.0103 | |
828.3911 | |
833.4233 | |
829.5146 | |
829.2724 | |
815.5365 | |
806.8513 | |
810.0856 | |
809.1622 | |
795.5676 | |
813.8832 | |
812.3763 | |
815.5096 | |
813.7891 | |
803.3513 | |
809.7576 | |
820.9825 | |
816.5087 | |
824.2285 | |
811.8482 | |
819.0449 | |
809.9342 | |
814.8352 | |
811.8852 | |
788.8199 | |
785.3199 | |
780.0926 | |
775.6726 | |
770.6859 | |
775.6457 | |
783.4698 | |
771.7488 | |
756.2974 | |
752.8007 | |
748.1184 | |
752.9673 | |
742.6119 | |
740.6441 | |
744.0180 | |
738.3080 | |
752.8815 | |
733.5550 | |
767.9208 | |
778.4074 | |
763.7599 | |
744.3981 | |
745.3635 | |
750.0441 | |
758.3106 | |
752.8007 | |
757.3166 | |
761.7029 | |
766.7873 | |
766.8663 | |
756.9466 | |
761.3397 | |
758.6991 | |
757.2880 | |
751.6251 | |
754.3010 | |
756.0266 | |
758.8824 | |
759.7671 | |
761.4877 | |
754.6054 | |
753.3373 | |
752.9252 | |
758.0617 | |
759.2171 | |
759.9168 | |
757.1114 | |
767.0042 | |
761.0621 | |
772.1710 | |
773.3045 | |
765.8875 | |
769.2193 | |
773.1279 | |
768.6306 | |
779.8975 | |
778.1685 | |
771.5234 | |
775.3531 | |
768.9047 | |
762.9963 | |
761.7164 | |
768.4675 | |
764.8834 | |
761.8745 | |
770.6068 | |
771.5941 | |
764.1904 | |
756.6556 | |
761.2387 | |
765.6890 | |
728.0939 | |
750.8094 | |
765.0583 | |
760.5626 | |
760.5038 | |
771.2257 | |
771.3334 | |
767.3103 | |
775.2555 | |
775.1092 | |
778.8917 | |
772.1020 | |
766.5753 | |
769.7087 | |
769.3319 | |
771.2089 | |
778.3771 | |
770.1762 | |
776.2327 | |
776.7457 | |
785.5318 | |
795.8131 | |
787.2053 | |
795.3203 | |
811.1754 | |
804.7002 | |
797.0174 | |
798.6017 | |
800.8352 | |
784.7312 | |
780.9857 | |
791.4369 | |
799.6697 | |
797.8263 | |
796.6171 | |
802.7845 | |
797.3218 | |
800.9193 | |
796.9265 | |
805.4032 | |
803.2824 | |
797.5673 | |
807.3592 | |
816.7963 | |
815.9335 | |
823.3589 | |
825.4041 | |
836.4625 | |
821.8116 | |
827.2374 | |
830.7222 | |
828.3558 | |
823.5995 | |
830.5978 | |
844.1857 | |
836.7265 | |
840.9413 | |
836.0588 | |
833.4839 | |
836.2976 | |
822.0656 | |
819.2165 | |
809.9577 | |
804.9373 | |
808.7333 | |
815.0488 | |
813.6781 | |
802.5760 | |
801.1481 | |
803.0503 | |
806.5957 | |
803.2252 | |
802.5457 | |
814.2247 | |
819.0651 | |
819.8505 | |
813.8378 | |
821.6569 | |
812.6201 | |
810.1747 | |
812.5192 | |
811.8044 | |
801.1733 | |
788.0630 | |
783.3470 | |
782.2286 | |
768.4994 | |
766.8949 | |
769.0242 | |
771.5386 | |
763.9432 | |
766.2440 | |
744.9211 | |
740.8174 | |
740.6492 | |
730.0533 | |
713.1504 | |
712.8813 | |
714.7482 | |
724.6040 | |
715.8583 | |
713.5541 | |
710.6108 | |
711.8386 | |
710.9976 | |
713.3355 | |
726.9587 | |
722.3671 | |
726.3196 | |
710.3585 | |
713.7223 | |
702.7396 | |
702.5546 | |
704.6401 | |
721.5767 | |
724.7050 | |
714.7314 | |
712.6122 | |
722.1317 | |
744.0802 | |
744.0297 | |
737.6722 | |
748.8231 | |
758.5780 | |
769.5607 | |
767.2229 | |
765.9110 | |
766.8192 | |
757.1148 | |
763.5564 | |
775.8173 | |
763.3041 | |
759.3349 | |
765.7092 | |
749.1595 | |
759.6208 | |
754.5331 | |
759.4526 | |
755.7457 | |
772.7024 | |
773.5720 | |
768.5145 | |
761.8594 | |
763.3630 | |
768.3565 | |
775.6440 | |
772.3930 | |
757.4562 | |
756.5244 | |
762.8702 | |
764.3788 | |
750.7253 | |
754.5768 | |
742.6153 | |
734.4195 | |
737.9884 | |
746.3760 | |
759.6880 | |
754.0117 | |
736.2712 | |
733.2859 | |
739.2683 | |
740.6559 | |
739.2599 | |
741.6280 | |
737.2080 | |
742.3832 | |
733.0168 | |
716.1694 | |
721.0738 | |
725.8419 |