Günlük oranları Tarihi FIM /KHR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 2 241.3732 Kamboçya rieli
üzerinde asgari
1 Fin Markkası = 665.0655 Kamboçya rieli
Fiyat tarihinin KHR / FIM
Date | FIM/KHR |
| 738.0793 |
| 732.0043 |
| 729.1905 |
| 722.4950 |
| 736.3722 |
| 729.9289 |
| 737.5226 |
| 743.1838 |
| 745.4879 |
| 742.7246 |
| 743.7539 |
| 738.6158 |
| 738.4257 |
| 738.5754 |
| 743.8027 |
| 746.0716 |
| 750.4932 |
| 754.3582 |
| 760.4365 |
| 761.5751 |
| 755.4194 |
| 745.2642 |
| 750.3721 |
| 758.8841 |
| 757.4562 |
| 741.6045 |
| 743.1249 |
| 738.1785 |
| 741.9375 |
| 733.3010 |
| 733.7804 |
| 728.4539 |
| 733.4053 |
| 739.9394 |
| 745.9622 |
| 757.9053 |
| 756.0451 |
| 757.4427 |
| 759.4105 |
| 762.6683 |
| 763.4134 |
| 769.5220 |
| 780.6224 |
| 762.8668 |
| 756.5665 |
| 756.1544 |
| 756.3293 |
| 747.0470 |
| 743.8111 |
| 740.3010 |
| 747.0723 |
| 753.8402 |
| 763.1292 |
| 759.1044 |
| 754.6306 |
| 746.5980 |
| 730.1357 |
| 728.7869 |
| 721.3210 |
| 732.8318 |
| 738.9807 |
| 740.5584 |
| 748.7996 |
| 753.0328 |
| 747.7232 |
| 743.4697 |
| 739.9243 |
| 736.0745 |
| 734.0814 |
| 732.1187 |
| 725.3071 |
| 720.7811 |
| 714.5044 |
| 718.6653 |
| 695.9633 |
| 689.0104 |
| 686.6053 |
| 682.8531 |
| 675.4007 |
| 683.3879 |
| 669.5847 |
| 693.7146 |
| 701.5488 |
| 690.3408 |
| 694.7288 |
| 686.4018 |
| 702.3326 |
| 705.4020 |
| 709.1947 |
| 703.8951 |
| 696.0003 |
| 689.5991 |
| 714.8710 |
| 723.1442 |
| 720.2917 |
| 711.6267 |
| 730.5949 |
| 735.8424 |
| 729.6648 |
| 712.1649 |
| 722.2864 |
| 716.8775 |
| 728.3563 |
| 747.5583 |
| 747.4675 |
| 744.4166 |
| 766.8966 |
| 773.9016 |
| 775.5768 |
| 783.3655 |
| 767.5290 |
| 774.7409 |
| 783.2999 |
| 776.5640 |
| 774.6013 |
| 775.8475 |
| 774.2716 |
| 772.5157 |
| 772.7663 |
| 772.7848 |
| 769.3740 |
| 777.6959 |
| 793.2819 |
| 795.4599 |
| 795.4700 |
| 796.4388 |
| 792.2913 |
| 797.8785 |
| 804.5101 |
| 805.3578 |
| 811.2948 |
| 815.0976 |
| 809.0462 |
| 805.6874 |
| 806.2879 |
| 806.3434 |
| 814.1120 |
| 808.5820 |
| 806.9018 |
| 812.6201 |
| 811.6514 |
| 819.1778 |
| 816.9964 |
| 832.8481 |
| 836.3801 |
| 837.0108 |
| 837.4615 |
| 831.3378 |
| 829.3128 |
| 822.0370 |
| 822.8712 |
| 819.7328 |
| 810.5548 |
| 802.6533 |
| 802.0142 |
| 814.5610 |
| 809.4313 |
| 824.7902 |
| 832.4293 |
| 833.5562 |
| 827.2205 |
| 824.9366 |
| 829.4524 |
| 828.4988 |
| 831.5026 |
| 834.0103 |
| 828.3911 |
| 833.4233 |
| 829.5146 |
| 829.2724 |
| 815.5365 |
| 806.8513 |
| 810.0856 |
| 809.1622 |
| 795.5676 |
| 813.8832 |
| 812.3763 |
| 815.5096 |
| 813.7891 |
| 803.3513 |
| 809.7576 |
| 820.9825 |
| 816.5087 |
| 824.2285 |
| 811.8482 |
| 819.0449 |
| 809.9342 |
| 814.8352 |
| 811.8852 |
| 788.8199 |
| 785.3199 |
| 780.0926 |
| 775.6726 |
| 770.6859 |
| 775.6457 |
| 783.4698 |
| 771.7488 |
| 756.2974 |
| 752.8007 |
| 748.1184 |
| 752.9673 |
| 742.6119 |
| 740.6441 |
| 744.0180 |
| 738.3080 |
| 752.8815 |
| 733.5550 |
| 767.9208 |
| 778.4074 |
| 763.7599 |
| 744.3981 |
| 745.3635 |
| 750.0441 |
| 758.3106 |
| 752.8007 |
| 757.3166 |
| 761.7029 |
| 766.7873 |
| 766.8663 |
| 756.9466 |
| 761.3397 |
| 758.6991 |
| 757.2880 |
| 751.6251 |
| 754.3010 |
| 756.0266 |
| 758.8824 |
| 759.7671 |
| 761.4877 |
| 754.6054 |
| 753.3373 |
| 752.9252 |
| 758.0617 |
| 759.2171 |
| 759.9168 |
| 757.1114 |
| 767.0042 |
| 761.0621 |
| 772.1710 |
| 773.3045 |
| 765.8875 |
| 769.2193 |
| 773.1279 |
| 768.6306 |
| 779.8975 |
| 778.1685 |
| 771.5234 |
| 775.3531 |
| 768.9047 |
| 762.9963 |
| 761.7164 |
| 768.4675 |
| 764.8834 |
| 761.8745 |
| 770.6068 |
| 771.5941 |
| 764.1904 |
| 756.6556 |
| 761.2387 |
| 765.6890 |
| 728.0939 |
| 750.8094 |
| 765.0583 |
| 760.5626 |
| 760.5038 |
| 771.2257 |
| 771.3334 |
| 767.3103 |
| 775.2555 |
| 775.1092 |
| 778.8917 |
| 772.1020 |
| 766.5753 |
| 769.7087 |
| 769.3319 |
| 771.2089 |
| 778.3771 |
| 770.1762 |
| 776.2327 |
| 776.7457 |
| 785.5318 |
| 795.8131 |
| 787.2053 |
| 795.3203 |
| 811.1754 |
| 804.7002 |
| 797.0174 |
| 798.6017 |
| 800.8352 |
| 784.7312 |
| 780.9857 |
| 791.4369 |
| 799.6697 |
| 797.8263 |
| 796.6171 |
| 802.7845 |
| 797.3218 |
| 800.9193 |
| 796.9265 |
| 805.4032 |
| 803.2824 |
| 797.5673 |
| 807.3592 |
| 816.7963 |
| 815.9335 |
| 823.3589 |
| 825.4041 |
| 836.4625 |
| 821.8116 |
| 827.2374 |
| 830.7222 |
| 828.3558 |
| 823.5995 |
| 830.5978 |
| 844.1857 |
| 836.7265 |
| 840.9413 |
| 836.0588 |
| 833.4839 |
| 836.2976 |
| 822.0656 |
| 819.2165 |
| 809.9577 |
| 804.9373 |
| 808.7333 |
| 815.0488 |
| 813.6781 |
| 802.5760 |
| 801.1481 |
| 803.0503 |
| 806.5957 |
| 803.2252 |
| 802.5457 |
| 814.2247 |
| 819.0651 |
| 819.8505 |
| 813.8378 |
| 821.6569 |
| 812.6201 |
| 810.1747 |
| 812.5192 |
| 811.8044 |
| 801.1733 |
| 788.0630 |
| 783.3470 |
| 782.2286 |
| 768.4994 |
| 766.8949 |
| 769.0242 |
| 771.5386 |
| 763.9432 |
| 766.2440 |
| 744.9211 |
| 740.8174 |
| 740.6492 |
| 730.0533 |
| 713.1504 |
| 712.8813 |
| 714.7482 |
| 724.6040 |
| 715.8583 |
| 713.5541 |
| 710.6108 |
| 711.8386 |
| 710.9976 |
| 713.3355 |
| 726.9587 |
| 722.3671 |
| 726.3196 |
| 710.3585 |
| 713.7223 |
| 702.7396 |
| 702.5546 |
| 704.6401 |
| 721.5767 |
| 724.7050 |
| 714.7314 |
| 712.6122 |
| 722.1317 |
| 744.0802 |
| 744.0297 |
| 737.6722 |
| 748.8231 |
| 758.5780 |
| 769.5607 |
| 767.2229 |
| 765.9110 |
| 766.8192 |
| 757.1148 |
| 763.5564 |
| 775.8173 |
| 763.3041 |
| 759.3349 |
| 765.7092 |
| 749.1595 |
| 759.6208 |
| 754.5331 |
| 759.4526 |
| 755.7457 |
| 772.7024 |
| 773.5720 |
| 768.5145 |
| 761.8594 |
| 763.3630 |
| 768.3565 |
| 775.6440 |
| 772.3930 |
| 757.4562 |
| 756.5244 |
| 762.8702 |
| 764.3788 |
| 750.7253 |
| 754.5768 |
| 742.6153 |
| 734.4195 |
| 737.9884 |
| 746.3760 |
| 759.6880 |
| 754.0117 |
| 736.2712 |
| 733.2859 |
| 739.2683 |
| 740.6559 |
| 739.2599 |
| 741.6280 |
| 737.2080 |
| 742.3832 |
| 733.0168 |
| 716.1694 |
| 721.0738 |
| 725.8419 |