Історія денної ставки FIM /IQD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 303.0561 іракський динар
мінімум на
1 фінляндська марка = 200.8231 іракський динар
Date | FIM/IQD |
---|---|
237.3031 | |
236.0433 | |
234.9854 | |
234.0453 | |
238.6721 | |
236.4907 | |
238.7394 | |
240.1942 | |
240.8787 | |
239.2339 | |
239.0304 | |
237.3720 | |
237.3132 | |
236.9263 | |
238.6368 | |
239.6745 | |
240.9326 | |
241.1781 | |
243.6589 | |
243.2098 | |
240.4701 | |
237.3300 | |
238.7293 | |
241.4960 | |
240.9847 | |
235.7894 | |
236.2048 | |
233.7476 | |
235.0494 | |
232.5804 | |
233.0261 | |
230.9355 | |
233.2565 | |
235.5724 | |
236.6522 | |
237.8497 | |
238.4854 | |
240.0210 | |
240.3658 | |
242.2798 | |
242.3739 | |
243.5967 | |
247.5306 | |
242.5169 | |
240.2935 | |
240.2279 | |
240.6635 | |
237.1853 | |
235.5808 | |
235.6700 | |
238.2432 | |
239.6056 | |
242.2932 | |
269.3849 | |
244.7336 | |
268.4414 | |
263.4698 | |
262.3698 | |
260.4659 | |
262.2790 | |
263.4378 | |
263.3806 | |
266.2079 | |
267.0118 | |
265.8462 | |
263.5000 | |
262.1175 | |
261.2059 | |
260.5281 | |
258.6276 | |
257.6202 | |
254.0344 | |
251.6613 | |
253.4239 | |
245.9513 | |
242.8062 | |
241.9417 | |
241.6861 | |
238.4568 | |
241.4674 | |
236.1392 | |
246.1060 | |
248.7802 | |
244.2795 | |
245.8453 | |
243.9398 | |
249.5202 | |
250.2990 | |
251.9960 | |
250.8826 | |
249.0661 | |
247.0445 | |
256.0594 | |
259.7831 | |
258.3282 | |
255.7415 | |
262.4909 | |
264.3326 | |
262.3143 | |
256.3251 | |
259.4770 | |
258.0827 | |
263.0459 | |
270.5236 | |
268.5558 | |
266.5140 | |
275.4683 | |
277.5925 | |
277.6480 | |
280.8587 | |
275.8366 | |
277.9591 | |
280.0632 | |
278.1727 | |
277.5252 | |
278.2871 | |
276.8844 | |
277.0728 | |
276.8945 | |
277.2141 | |
275.9998 | |
279.0608 | |
284.3183 | |
284.7119 | |
284.9558 | |
285.1677 | |
283.7246 | |
285.3291 | |
287.2667 | |
287.9394 | |
289.9879 | |
291.3452 | |
289.4649 | |
288.2556 | |
289.0007 | |
287.9630 | |
291.3620 | |
289.7323 | |
288.8560 | |
291.1838 | |
291.1350 | |
292.8656 | |
292.4923 | |
297.6994 | |
299.2551 | |
300.1969 | |
300.0389 | |
298.5706 | |
300.1179 | |
296.6078 | |
296.7171 | |
295.4490 | |
292.6016 | |
289.6617 | |
289.1066 | |
292.9884 | |
291.0778 | |
295.6693 | |
298.7791 | |
297.8608 | |
296.1201 | |
296.2277 | |
298.2712 | |
296.6162 | |
298.8800 | |
300.7284 | |
300.3147 | |
245.3761 | |
243.6505 | |
242.9744 | |
239.4862 | |
237.5301 | |
237.5806 | |
237.2139 | |
233.4566 | |
236.9146 | |
235.9878 | |
237.2274 | |
236.3747 | |
233.7375 | |
235.6262 | |
237.9674 | |
237.3081 | |
239.4677 | |
236.8574 | |
237.7656 | |
235.3285 | |
235.7642 | |
236.0013 | |
229.6337 | |
227.4893 | |
226.8855 | |
225.0994 | |
225.7233 | |
226.9528 | |
226.2430 | |
223.0491 | |
218.9302 | |
218.5030 | |
216.3452 | |
218.5737 | |
216.9910 | |
217.7125 | |
218.6510 | |
216.2258 | |
221.1924 | |
215.5227 | |
223.1501 | |
228.2495 | |
223.0374 | |
217.6318 | |
217.3240 | |
218.7906 | |
222.0972 | |
220.9888 | |
222.5547 | |
223.3552 | |
224.5712 | |
224.7058 | |
222.3949 | |
222.6859 | |
221.8500 | |
221.6902 | |
220.7887 | |
222.0619 | |
221.2209 | |
222.7615 | |
221.8819 | |
223.2880 | |
221.4463 | |
220.0117 | |
219.1825 | |
220.4641 | |
220.2202 | |
221.2445 | |
219.9377 | |
222.5698 | |
222.3579 | |
225.1347 | |
225.3382 | |
223.4410 | |
224.6167 | |
225.3584 | |
224.8420 | |
227.1512 | |
228.4698 | |
225.0001 | |
226.0715 | |
225.0909 | |
224.6352 | |
223.8749 | |
225.1700 | |
224.5309 | |
224.1996 | |
225.8192 | |
226.6063 | |
225.6476 | |
224.6318 | |
226.4684 | |
227.9266 | |
225.3399 | |
227.1294 | |
227.9283 | |
227.0268 | |
226.1875 | |
229.0602 | |
228.9509 | |
228.2445 | |
230.0037 | |
229.9264 | |
230.1887 | |
228.6380 | |
227.5414 | |
227.2841 | |
227.6541 | |
227.0167 | |
229.2738 | |
225.1902 | |
228.4951 | |
228.1587 | |
229.8843 | |
231.8286 | |
230.7320 | |
232.0674 | |
236.1308 | |
234.0907 | |
232.4138 | |
233.1017 | |
234.3833 | |
230.1971 | |
228.1789 | |
231.3459 | |
234.6238 | |
234.6524 | |
234.5498 | |
235.2007 | |
233.0950 | |
234.2639 | |
232.8209 | |
235.9895 | |
234.8677 | |
233.1471 | |
236.0787 | |
238.7949 | |
238.8756 | |
241.8206 | |
244.4359 | |
247.2312 | |
246.1918 | |
245.6284 | |
248.0671 | |
246.4912 | |
246.5433 | |
246.0943 | |
248.4893 | |
245.8672 | |
247.1202 | |
246.3415 | |
244.9052 | |
245.7444 | |
239.8057 | |
240.4331 | |
237.7101 | |
236.2687 | |
235.5001 | |
237.7589 | |
234.2454 | |
231.0784 | |
228.4715 | |
230.3233 | |
231.2264 | |
230.1517 | |
230.7034 | |
233.3809 | |
235.1873 | |
235.5455 | |
233.8434 | |
234.1798 | |
231.0162 | |
231.6217 | |
231.2685 | |
230.0912 | |
228.1570 | |
224.7731 | |
223.3754 | |
223.0054 | |
219.1203 | |
219.8653 | |
219.1102 | |
220.5852 | |
218.3046 | |
223.3149 | |
218.2238 | |
217.2147 | |
216.7942 | |
215.9869 | |
211.4459 | |
210.6890 | |
211.9841 | |
215.8692 | |
213.3968 | |
211.5804 | |
210.2517 | |
210.3695 | |
210.8908 | |
210.5545 | |
213.5650 | |
212.5223 | |
213.9687 | |
210.6722 | |
210.4031 | |
207.8971 | |
207.8130 | |
206.7198 | |
211.3954 | |
210.2349 | |
207.1571 | |
206.5180 | |
209.1753 | |
215.6169 | |
215.0955 | |
213.1950 | |
214.9442 | |
217.7697 | |
219.3507 | |
220.5785 | |
219.1489 | |
220.2589 | |
219.0984 | |
219.1320 | |
221.7221 | |
219.4348 | |
217.6352 | |
219.4348 | |
216.2392 | |
217.7916 | |
219.6888 | |
216.6395 | |
218.6679 | |
220.4860 | |
219.8889 | |
220.5499 | |
217.6049 | |
219.4163 | |
216.6092 | |
218.2322 | |
217.8572 | |
214.8466 | |
215.5093 | |
215.0215 | |
217.3425 | |
213.1042 | |
215.3360 | |
212.2784 | |
209.6900 | |
207.4867 | |
210.1374 | |
214.9862 | |
211.7873 | |
208.1359 | |
204.3500 | |
208.8087 | |
205.9478 | |
204.4307 | |
206.9670 | |
207.1100 | |
207.5893 | |
205.7409 | |
201.3596 | |
204.9992 | |
206.9182 |