Istoria de rate de zi cu zi FIM /IQD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 303.0561 dinar irakian
minim asupra
1 mărci finlandeze = 200.8231 dinar irakian
Istoria Prețul de IQD / FIM
Date | FIM/IQD |
| 237.3031 |
| 236.0433 |
| 234.9854 |
| 234.0453 |
| 238.6721 |
| 236.4907 |
| 238.7394 |
| 240.1942 |
| 240.8787 |
| 239.2339 |
| 239.0304 |
| 237.3720 |
| 237.3132 |
| 236.9263 |
| 238.6368 |
| 239.6745 |
| 240.9326 |
| 241.1781 |
| 243.6589 |
| 243.2098 |
| 240.4701 |
| 237.3300 |
| 238.7293 |
| 241.4960 |
| 240.9847 |
| 235.7894 |
| 236.2048 |
| 233.7476 |
| 235.0494 |
| 232.5804 |
| 233.0261 |
| 230.9355 |
| 233.2565 |
| 235.5724 |
| 236.6522 |
| 237.8497 |
| 238.4854 |
| 240.0210 |
| 240.3658 |
| 242.2798 |
| 242.3739 |
| 243.5967 |
| 247.5306 |
| 242.5169 |
| 240.2935 |
| 240.2279 |
| 240.6635 |
| 237.1853 |
| 235.5808 |
| 235.6700 |
| 238.2432 |
| 239.6056 |
| 242.2932 |
| 269.3849 |
| 244.7336 |
| 268.4414 |
| 263.4698 |
| 262.3698 |
| 260.4659 |
| 262.2790 |
| 263.4378 |
| 263.3806 |
| 266.2079 |
| 267.0118 |
| 265.8462 |
| 263.5000 |
| 262.1175 |
| 261.2059 |
| 260.5281 |
| 258.6276 |
| 257.6202 |
| 254.0344 |
| 251.6613 |
| 253.4239 |
| 245.9513 |
| 242.8062 |
| 241.9417 |
| 241.6861 |
| 238.4568 |
| 241.4674 |
| 236.1392 |
| 246.1060 |
| 248.7802 |
| 244.2795 |
| 245.8453 |
| 243.9398 |
| 249.5202 |
| 250.2990 |
| 251.9960 |
| 250.8826 |
| 249.0661 |
| 247.0445 |
| 256.0594 |
| 259.7831 |
| 258.3282 |
| 255.7415 |
| 262.4909 |
| 264.3326 |
| 262.3143 |
| 256.3251 |
| 259.4770 |
| 258.0827 |
| 263.0459 |
| 270.5236 |
| 268.5558 |
| 266.5140 |
| 275.4683 |
| 277.5925 |
| 277.6480 |
| 280.8587 |
| 275.8366 |
| 277.9591 |
| 280.0632 |
| 278.1727 |
| 277.5252 |
| 278.2871 |
| 276.8844 |
| 277.0728 |
| 276.8945 |
| 277.2141 |
| 275.9998 |
| 279.0608 |
| 284.3183 |
| 284.7119 |
| 284.9558 |
| 285.1677 |
| 283.7246 |
| 285.3291 |
| 287.2667 |
| 287.9394 |
| 289.9879 |
| 291.3452 |
| 289.4649 |
| 288.2556 |
| 289.0007 |
| 287.9630 |
| 291.3620 |
| 289.7323 |
| 288.8560 |
| 291.1838 |
| 291.1350 |
| 292.8656 |
| 292.4923 |
| 297.6994 |
| 299.2551 |
| 300.1969 |
| 300.0389 |
| 298.5706 |
| 300.1179 |
| 296.6078 |
| 296.7171 |
| 295.4490 |
| 292.6016 |
| 289.6617 |
| 289.1066 |
| 292.9884 |
| 291.0778 |
| 295.6693 |
| 298.7791 |
| 297.8608 |
| 296.1201 |
| 296.2277 |
| 298.2712 |
| 296.6162 |
| 298.8800 |
| 300.7284 |
| 300.3147 |
| 245.3761 |
| 243.6505 |
| 242.9744 |
| 239.4862 |
| 237.5301 |
| 237.5806 |
| 237.2139 |
| 233.4566 |
| 236.9146 |
| 235.9878 |
| 237.2274 |
| 236.3747 |
| 233.7375 |
| 235.6262 |
| 237.9674 |
| 237.3081 |
| 239.4677 |
| 236.8574 |
| 237.7656 |
| 235.3285 |
| 235.7642 |
| 236.0013 |
| 229.6337 |
| 227.4893 |
| 226.8855 |
| 225.0994 |
| 225.7233 |
| 226.9528 |
| 226.2430 |
| 223.0491 |
| 218.9302 |
| 218.5030 |
| 216.3452 |
| 218.5737 |
| 216.9910 |
| 217.7125 |
| 218.6510 |
| 216.2258 |
| 221.1924 |
| 215.5227 |
| 223.1501 |
| 228.2495 |
| 223.0374 |
| 217.6318 |
| 217.3240 |
| 218.7906 |
| 222.0972 |
| 220.9888 |
| 222.5547 |
| 223.3552 |
| 224.5712 |
| 224.7058 |
| 222.3949 |
| 222.6859 |
| 221.8500 |
| 221.6902 |
| 220.7887 |
| 222.0619 |
| 221.2209 |
| 222.7615 |
| 221.8819 |
| 223.2880 |
| 221.4463 |
| 220.0117 |
| 219.1825 |
| 220.4641 |
| 220.2202 |
| 221.2445 |
| 219.9377 |
| 222.5698 |
| 222.3579 |
| 225.1347 |
| 225.3382 |
| 223.4410 |
| 224.6167 |
| 225.3584 |
| 224.8420 |
| 227.1512 |
| 228.4698 |
| 225.0001 |
| 226.0715 |
| 225.0909 |
| 224.6352 |
| 223.8749 |
| 225.1700 |
| 224.5309 |
| 224.1996 |
| 225.8192 |
| 226.6063 |
| 225.6476 |
| 224.6318 |
| 226.4684 |
| 227.9266 |
| 225.3399 |
| 227.1294 |
| 227.9283 |
| 227.0268 |
| 226.1875 |
| 229.0602 |
| 228.9509 |
| 228.2445 |
| 230.0037 |
| 229.9264 |
| 230.1887 |
| 228.6380 |
| 227.5414 |
| 227.2841 |
| 227.6541 |
| 227.0167 |
| 229.2738 |
| 225.1902 |
| 228.4951 |
| 228.1587 |
| 229.8843 |
| 231.8286 |
| 230.7320 |
| 232.0674 |
| 236.1308 |
| 234.0907 |
| 232.4138 |
| 233.1017 |
| 234.3833 |
| 230.1971 |
| 228.1789 |
| 231.3459 |
| 234.6238 |
| 234.6524 |
| 234.5498 |
| 235.2007 |
| 233.0950 |
| 234.2639 |
| 232.8209 |
| 235.9895 |
| 234.8677 |
| 233.1471 |
| 236.0787 |
| 238.7949 |
| 238.8756 |
| 241.8206 |
| 244.4359 |
| 247.2312 |
| 246.1918 |
| 245.6284 |
| 248.0671 |
| 246.4912 |
| 246.5433 |
| 246.0943 |
| 248.4893 |
| 245.8672 |
| 247.1202 |
| 246.3415 |
| 244.9052 |
| 245.7444 |
| 239.8057 |
| 240.4331 |
| 237.7101 |
| 236.2687 |
| 235.5001 |
| 237.7589 |
| 234.2454 |
| 231.0784 |
| 228.4715 |
| 230.3233 |
| 231.2264 |
| 230.1517 |
| 230.7034 |
| 233.3809 |
| 235.1873 |
| 235.5455 |
| 233.8434 |
| 234.1798 |
| 231.0162 |
| 231.6217 |
| 231.2685 |
| 230.0912 |
| 228.1570 |
| 224.7731 |
| 223.3754 |
| 223.0054 |
| 219.1203 |
| 219.8653 |
| 219.1102 |
| 220.5852 |
| 218.3046 |
| 223.3149 |
| 218.2238 |
| 217.2147 |
| 216.7942 |
| 215.9869 |
| 211.4459 |
| 210.6890 |
| 211.9841 |
| 215.8692 |
| 213.3968 |
| 211.5804 |
| 210.2517 |
| 210.3695 |
| 210.8908 |
| 210.5545 |
| 213.5650 |
| 212.5223 |
| 213.9687 |
| 210.6722 |
| 210.4031 |
| 207.8971 |
| 207.8130 |
| 206.7198 |
| 211.3954 |
| 210.2349 |
| 207.1571 |
| 206.5180 |
| 209.1753 |
| 215.6169 |
| 215.0955 |
| 213.1950 |
| 214.9442 |
| 217.7697 |
| 219.3507 |
| 220.5785 |
| 219.1489 |
| 220.2589 |
| 219.0984 |
| 219.1320 |
| 221.7221 |
| 219.4348 |
| 217.6352 |
| 219.4348 |
| 216.2392 |
| 217.7916 |
| 219.6888 |
| 216.6395 |
| 218.6679 |
| 220.4860 |
| 219.8889 |
| 220.5499 |
| 217.6049 |
| 219.4163 |
| 216.6092 |
| 218.2322 |
| 217.8572 |
| 214.8466 |
| 215.5093 |
| 215.0215 |
| 217.3425 |
| 213.1042 |
| 215.3360 |
| 212.2784 |
| 209.6900 |
| 207.4867 |
| 210.1374 |
| 214.9862 |
| 211.7873 |
| 208.1359 |
| 204.3500 |
| 208.8087 |
| 205.9478 |
| 204.4307 |
| 206.9670 |
| 207.1100 |
| 207.5893 |
| 205.7409 |
| 201.3596 |
| 204.9992 |
| 206.9182 |