Історія денної ставки FIM /BBD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.4208 барбадоський долар
мінімум на
1 фінляндська марка = 0.3228 барбадоський долар
Date | FIM/BBD |
---|---|
0.3649 | |
0.3653 | |
0.3630 | |
0.3623 | |
0.3604 | |
0.3584 | |
0.3574 | |
0.3654 | |
0.3612 | |
0.3645 | |
0.3658 | |
0.3677 | |
0.3651 | |
0.3650 | |
0.3625 | |
0.3623 | |
0.3613 | |
0.3644 | |
0.3659 | |
0.3682 | |
0.3683 | |
0.3712 | |
0.3707 | |
0.3674 | |
0.3621 | |
0.3645 | |
0.3687 | |
0.3682 | |
0.3600 | |
0.3606 | |
0.3570 | |
0.3589 | |
0.3550 | |
0.3558 | |
0.3525 | |
0.3563 | |
0.3597 | |
0.3615 | |
0.3630 | |
0.3642 | |
0.3666 | |
0.3669 | |
0.3701 | |
0.3699 | |
0.3721 | |
0.3780 | |
0.3702 | |
0.3671 | |
0.3670 | |
0.3674 | |
0.3620 | |
0.3603 | |
0.3602 | |
0.3636 | |
0.3658 | |
0.3699 | |
0.3690 | |
0.3719 | |
0.3675 | |
0.3607 | |
0.3595 | |
0.3569 | |
0.3593 | |
0.3610 | |
0.3609 | |
0.3650 | |
0.3657 | |
0.3643 | |
0.3610 | |
0.3591 | |
0.3579 | |
0.3570 | |
0.3546 | |
0.3531 | |
0.3479 | |
0.3447 | |
0.3471 | |
0.3370 | |
0.3325 | |
0.3325 | |
0.3311 | |
0.3267 | |
0.3308 | |
0.3236 | |
0.3374 | |
0.3407 | |
0.3347 | |
0.3367 | |
0.3343 | |
0.3419 | |
0.3430 | |
0.3452 | |
0.3439 | |
0.3413 | |
0.3379 | |
0.3509 | |
0.3559 | |
0.3539 | |
0.3503 | |
0.3596 | |
0.3624 | |
0.3594 | |
0.3511 | |
0.3553 | |
0.3535 | |
0.3604 | |
0.3706 | |
0.3681 | |
0.3655 | |
0.3772 | |
0.3804 | |
0.3803 | |
0.3849 | |
0.3777 | |
0.3809 | |
0.3838 | |
0.3811 | |
0.3802 | |
0.3811 | |
0.3793 | |
0.3796 | |
0.3796 | |
0.3799 | |
0.3781 | |
0.3824 | |
0.3898 | |
0.3902 | |
0.3905 | |
0.3907 | |
0.3886 | |
0.3908 | |
0.3934 | |
0.3945 | |
0.3973 | |
0.3994 | |
0.3968 | |
0.3951 | |
0.3962 | |
0.3948 | |
0.3994 | |
0.3971 | |
0.3967 | |
0.3991 | |
0.3991 | |
0.4013 | |
0.4007 | |
0.4077 | |
0.4101 | |
0.4115 | |
0.4109 | |
0.4090 | |
0.4084 | |
0.4056 | |
0.4063 | |
0.4051 | |
0.4007 | |
0.3975 | |
0.3959 | |
0.4014 | |
0.3986 | |
0.4053 | |
0.4092 | |
0.4081 | |
0.4054 | |
0.4059 | |
0.4085 | |
0.4063 | |
0.4090 | |
0.4121 | |
0.4111 | |
0.4116 | |
0.4087 | |
0.4073 | |
0.4015 | |
0.3984 | |
0.3990 | |
0.3977 | |
0.3916 | |
0.3972 | |
0.3959 | |
0.3974 | |
0.3966 | |
0.3928 | |
0.3957 | |
0.3992 | |
0.3976 | |
0.4015 | |
0.3967 | |
0.3994 | |
0.3948 | |
0.3956 | |
0.3959 | |
0.3854 | |
0.3816 | |
0.3806 | |
0.3783 | |
0.3794 | |
0.3814 | |
0.3802 | |
0.3742 | |
0.3667 | |
0.3671 | |
0.3636 | |
0.3668 | |
0.3641 | |
0.3655 | |
0.3673 | |
0.3633 | |
0.3710 | |
0.3621 | |
0.3755 | |
0.3835 | |
0.3749 | |
0.3649 | |
0.3646 | |
0.3670 | |
0.3721 | |
0.3707 | |
0.3733 | |
0.3745 | |
0.3766 | |
0.3768 | |
0.3731 | |
0.3746 | |
0.3721 | |
0.3726 | |
0.3704 | |
0.3725 | |
0.3712 | |
0.3743 | |
0.3733 | |
0.3751 | |
0.3709 | |
0.3691 | |
0.3666 | |
0.3698 | |
0.3701 | |
0.3716 | |
0.3688 | |
0.3734 | |
0.3728 | |
0.3773 | |
0.3782 | |
0.3748 | |
0.3769 | |
0.3788 | |
0.3772 | |
0.3797 | |
0.3834 | |
0.3775 | |
0.3807 | |
0.3783 | |
0.3765 | |
0.3756 | |
0.3778 | |
0.3768 | |
0.3762 | |
0.3787 | |
0.3803 | |
0.3786 | |
0.3769 | |
0.3806 | |
0.3813 | |
0.3787 | |
0.3813 | |
0.3823 | |
0.3805 | |
0.3794 | |
0.3847 | |
0.3845 | |
0.3824 | |
0.3859 | |
0.3861 | |
0.3865 | |
0.3835 | |
0.3818 | |
0.3820 | |
0.3819 | |
0.3812 | |
0.3853 | |
0.3776 | |
0.3837 | |
0.3827 | |
0.3856 | |
0.3896 | |
0.3866 | |
0.3894 | |
0.3953 | |
0.3925 | |
0.3900 | |
0.3907 | |
0.3930 | |
0.3866 | |
0.3835 | |
0.3888 | |
0.3938 | |
0.3933 | |
0.3939 | |
0.3955 | |
0.3916 | |
0.3936 | |
0.3912 | |
0.3960 | |
0.3936 | |
0.3911 | |
0.3966 | |
0.4013 | |
0.4014 | |
0.4064 | |
0.4107 | |
0.4166 | |
0.4145 | |
0.4135 | |
0.4190 | |
0.4150 | |
0.4150 | |
0.4143 | |
0.4171 | |
0.4138 | |
0.4160 | |
0.4165 | |
0.4123 | |
0.4126 | |
0.4026 | |
0.4040 | |
0.3993 | |
0.3964 | |
0.3961 | |
0.3992 | |
0.4004 | |
0.3948 | |
0.3924 | |
0.3954 | |
0.3968 | |
0.3949 | |
0.3946 | |
0.3988 | |
0.4023 | |
0.4022 | |
0.4001 | |
0.4024 | |
0.3973 | |
0.3961 | |
0.3969 | |
0.3976 | |
0.3915 | |
0.3859 | |
0.3834 | |
0.3825 | |
0.3762 | |
0.3749 | |
0.3767 | |
0.3787 | |
0.3744 | |
0.3780 | |
0.3691 | |
0.3673 | |
0.3668 | |
0.3653 | |
0.3577 | |
0.3562 | |
0.3586 | |
0.3651 | |
0.3609 | |
0.3580 | |
0.3557 | |
0.3559 | |
0.3568 | |
0.3568 | |
0.3625 | |
0.3605 | |
0.3582 | |
0.3574 | |
0.3539 | |
0.3538 | |
0.3514 | |
0.3515 | |
0.3540 | |
0.3552 | |
0.3570 | |
0.3565 | |
0.3634 | |
0.3735 | |
0.3689 | |
0.3657 | |
0.3687 | |
0.3763 | |
0.3775 | |
0.3779 | |
0.3750 | |
0.3778 | |
0.3753 | |
0.3763 | |
0.3796 | |
0.3752 | |
0.3728 | |
0.3755 | |
0.3687 | |
0.3724 | |
0.3718 | |
0.3745 | |
0.3705 | |
0.3800 | |
0.3799 | |
0.3785 | |
0.3749 | |
0.3776 | |
0.3814 | |
0.3842 | |
0.3839 | |
0.3786 | |
0.3798 | |
0.3828 | |
0.3832 | |
0.3755 | |
0.3794 | |
0.3738 | |
0.3693 | |
0.3691 | |
0.3739 | |
0.3784 | |
0.3762 | |
0.3663 | |
0.3634 | |
0.3674 | |
0.3662 | |
0.3658 | |
0.3686 | |
0.3649 | |
0.3690 | |
0.3654 | |
0.3563 | |
0.3588 | |
0.3618 |