História das diárias FIM /BBD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 0.4208 Dólar barbadense
o mínimo em
1 Marco finlandês = 0.3228 Dólar barbadense
história preço de BBD / FIM
Date | FIM/BBD |
| 0.3649 |
| 0.3653 |
| 0.3630 |
| 0.3623 |
| 0.3604 |
| 0.3584 |
| 0.3574 |
| 0.3654 |
| 0.3612 |
| 0.3645 |
| 0.3658 |
| 0.3677 |
| 0.3651 |
| 0.3650 |
| 0.3625 |
| 0.3623 |
| 0.3613 |
| 0.3644 |
| 0.3659 |
| 0.3682 |
| 0.3683 |
| 0.3712 |
| 0.3707 |
| 0.3674 |
| 0.3621 |
| 0.3645 |
| 0.3687 |
| 0.3682 |
| 0.3600 |
| 0.3606 |
| 0.3570 |
| 0.3589 |
| 0.3550 |
| 0.3558 |
| 0.3525 |
| 0.3563 |
| 0.3597 |
| 0.3615 |
| 0.3630 |
| 0.3642 |
| 0.3666 |
| 0.3669 |
| 0.3701 |
| 0.3699 |
| 0.3721 |
| 0.3780 |
| 0.3702 |
| 0.3671 |
| 0.3670 |
| 0.3674 |
| 0.3620 |
| 0.3603 |
| 0.3602 |
| 0.3636 |
| 0.3658 |
| 0.3699 |
| 0.3690 |
| 0.3719 |
| 0.3675 |
| 0.3607 |
| 0.3595 |
| 0.3569 |
| 0.3593 |
| 0.3610 |
| 0.3609 |
| 0.3650 |
| 0.3657 |
| 0.3643 |
| 0.3610 |
| 0.3591 |
| 0.3579 |
| 0.3570 |
| 0.3546 |
| 0.3531 |
| 0.3479 |
| 0.3447 |
| 0.3471 |
| 0.3370 |
| 0.3325 |
| 0.3325 |
| 0.3311 |
| 0.3267 |
| 0.3308 |
| 0.3236 |
| 0.3374 |
| 0.3407 |
| 0.3347 |
| 0.3367 |
| 0.3343 |
| 0.3419 |
| 0.3430 |
| 0.3452 |
| 0.3439 |
| 0.3413 |
| 0.3379 |
| 0.3509 |
| 0.3559 |
| 0.3539 |
| 0.3503 |
| 0.3596 |
| 0.3624 |
| 0.3594 |
| 0.3511 |
| 0.3553 |
| 0.3535 |
| 0.3604 |
| 0.3706 |
| 0.3681 |
| 0.3655 |
| 0.3772 |
| 0.3804 |
| 0.3803 |
| 0.3849 |
| 0.3777 |
| 0.3809 |
| 0.3838 |
| 0.3811 |
| 0.3802 |
| 0.3811 |
| 0.3793 |
| 0.3796 |
| 0.3796 |
| 0.3799 |
| 0.3781 |
| 0.3824 |
| 0.3898 |
| 0.3902 |
| 0.3905 |
| 0.3907 |
| 0.3886 |
| 0.3908 |
| 0.3934 |
| 0.3945 |
| 0.3973 |
| 0.3994 |
| 0.3968 |
| 0.3951 |
| 0.3962 |
| 0.3948 |
| 0.3994 |
| 0.3971 |
| 0.3967 |
| 0.3991 |
| 0.3991 |
| 0.4013 |
| 0.4007 |
| 0.4077 |
| 0.4101 |
| 0.4115 |
| 0.4109 |
| 0.4090 |
| 0.4084 |
| 0.4056 |
| 0.4063 |
| 0.4051 |
| 0.4007 |
| 0.3975 |
| 0.3959 |
| 0.4014 |
| 0.3986 |
| 0.4053 |
| 0.4092 |
| 0.4081 |
| 0.4054 |
| 0.4059 |
| 0.4085 |
| 0.4063 |
| 0.4090 |
| 0.4121 |
| 0.4111 |
| 0.4116 |
| 0.4087 |
| 0.4073 |
| 0.4015 |
| 0.3984 |
| 0.3990 |
| 0.3977 |
| 0.3916 |
| 0.3972 |
| 0.3959 |
| 0.3974 |
| 0.3966 |
| 0.3928 |
| 0.3957 |
| 0.3992 |
| 0.3976 |
| 0.4015 |
| 0.3967 |
| 0.3994 |
| 0.3948 |
| 0.3956 |
| 0.3959 |
| 0.3854 |
| 0.3816 |
| 0.3806 |
| 0.3783 |
| 0.3794 |
| 0.3814 |
| 0.3802 |
| 0.3742 |
| 0.3667 |
| 0.3671 |
| 0.3636 |
| 0.3668 |
| 0.3641 |
| 0.3655 |
| 0.3673 |
| 0.3633 |
| 0.3710 |
| 0.3621 |
| 0.3755 |
| 0.3835 |
| 0.3749 |
| 0.3649 |
| 0.3646 |
| 0.3670 |
| 0.3721 |
| 0.3707 |
| 0.3733 |
| 0.3745 |
| 0.3766 |
| 0.3768 |
| 0.3731 |
| 0.3746 |
| 0.3721 |
| 0.3726 |
| 0.3704 |
| 0.3725 |
| 0.3712 |
| 0.3743 |
| 0.3733 |
| 0.3751 |
| 0.3709 |
| 0.3691 |
| 0.3666 |
| 0.3698 |
| 0.3701 |
| 0.3716 |
| 0.3688 |
| 0.3734 |
| 0.3728 |
| 0.3773 |
| 0.3782 |
| 0.3748 |
| 0.3769 |
| 0.3788 |
| 0.3772 |
| 0.3797 |
| 0.3834 |
| 0.3775 |
| 0.3807 |
| 0.3783 |
| 0.3765 |
| 0.3756 |
| 0.3778 |
| 0.3768 |
| 0.3762 |
| 0.3787 |
| 0.3803 |
| 0.3786 |
| 0.3769 |
| 0.3806 |
| 0.3813 |
| 0.3787 |
| 0.3813 |
| 0.3823 |
| 0.3805 |
| 0.3794 |
| 0.3847 |
| 0.3845 |
| 0.3824 |
| 0.3859 |
| 0.3861 |
| 0.3865 |
| 0.3835 |
| 0.3818 |
| 0.3820 |
| 0.3819 |
| 0.3812 |
| 0.3853 |
| 0.3776 |
| 0.3837 |
| 0.3827 |
| 0.3856 |
| 0.3896 |
| 0.3866 |
| 0.3894 |
| 0.3953 |
| 0.3925 |
| 0.3900 |
| 0.3907 |
| 0.3930 |
| 0.3866 |
| 0.3835 |
| 0.3888 |
| 0.3938 |
| 0.3933 |
| 0.3939 |
| 0.3955 |
| 0.3916 |
| 0.3936 |
| 0.3912 |
| 0.3960 |
| 0.3936 |
| 0.3911 |
| 0.3966 |
| 0.4013 |
| 0.4014 |
| 0.4064 |
| 0.4107 |
| 0.4166 |
| 0.4145 |
| 0.4135 |
| 0.4190 |
| 0.4150 |
| 0.4150 |
| 0.4143 |
| 0.4171 |
| 0.4138 |
| 0.4160 |
| 0.4165 |
| 0.4123 |
| 0.4126 |
| 0.4026 |
| 0.4040 |
| 0.3993 |
| 0.3964 |
| 0.3961 |
| 0.3992 |
| 0.4004 |
| 0.3948 |
| 0.3924 |
| 0.3954 |
| 0.3968 |
| 0.3949 |
| 0.3946 |
| 0.3988 |
| 0.4023 |
| 0.4022 |
| 0.4001 |
| 0.4024 |
| 0.3973 |
| 0.3961 |
| 0.3969 |
| 0.3976 |
| 0.3915 |
| 0.3859 |
| 0.3834 |
| 0.3825 |
| 0.3762 |
| 0.3749 |
| 0.3767 |
| 0.3787 |
| 0.3744 |
| 0.3780 |
| 0.3691 |
| 0.3673 |
| 0.3668 |
| 0.3653 |
| 0.3577 |
| 0.3562 |
| 0.3586 |
| 0.3651 |
| 0.3609 |
| 0.3580 |
| 0.3557 |
| 0.3559 |
| 0.3568 |
| 0.3568 |
| 0.3625 |
| 0.3605 |
| 0.3582 |
| 0.3574 |
| 0.3539 |
| 0.3538 |
| 0.3514 |
| 0.3515 |
| 0.3540 |
| 0.3552 |
| 0.3570 |
| 0.3565 |
| 0.3634 |
| 0.3735 |
| 0.3689 |
| 0.3657 |
| 0.3687 |
| 0.3763 |
| 0.3775 |
| 0.3779 |
| 0.3750 |
| 0.3778 |
| 0.3753 |
| 0.3763 |
| 0.3796 |
| 0.3752 |
| 0.3728 |
| 0.3755 |
| 0.3687 |
| 0.3724 |
| 0.3718 |
| 0.3745 |
| 0.3705 |
| 0.3800 |
| 0.3799 |
| 0.3785 |
| 0.3749 |
| 0.3776 |
| 0.3814 |
| 0.3842 |
| 0.3839 |
| 0.3786 |
| 0.3798 |
| 0.3828 |
| 0.3832 |
| 0.3755 |
| 0.3794 |
| 0.3738 |
| 0.3693 |
| 0.3691 |
| 0.3739 |
| 0.3784 |
| 0.3762 |
| 0.3663 |
| 0.3634 |
| 0.3674 |
| 0.3662 |
| 0.3658 |
| 0.3686 |
| 0.3649 |
| 0.3690 |
| 0.3654 |
| 0.3563 |
| 0.3588 |
| 0.3618 |