Історія денної ставки ETB /MOP з неділя, 11 квітень 2004.
Максимально було досягнуто
1 ефіопський бир = 0.95009 патака Макао
мінімум на
1 ефіопський бир = 0.03552 патака Макао
Date | ETB/MOP |
---|---|
0.14010 | |
0.13985 | |
0.14013 | |
0.14040 | |
0.14063 | |
0.14162 | |
0.14176 | |
0.14186 | |
0.14175 | |
0.14168 | |
0.14183 | |
0.14187 | |
0.14199 | |
0.14205 | |
0.14213 | |
0.14227 | |
0.14335 | |
0.14298 | |
0.14256 | |
0.14244 | |
0.14239 | |
0.14288 | |
0.14293 | |
0.14281 | |
0.14351 | |
0.14329 | |
0.14359 | |
0.14388 | |
0.14421 | |
0.14453 | |
0.14461 | |
0.14476 | |
0.14500 | |
0.14466 | |
0.14529 | |
0.14567 | |
0.14574 | |
0.14595 | |
0.14601 | |
0.14631 | |
0.14644 | |
0.14630 | |
0.14589 | |
0.14621 | |
0.14615 | |
0.14620 | |
0.14698 | |
0.14764 | |
0.14779 | |
0.14700 | |
0.14751 | |
0.14779 | |
0.14770 | |
0.14800 | |
0.14835 | |
0.14917 | |
0.14917 | |
0.14832 | |
0.14897 | |
0.15020 | |
0.15037 | |
0.15036 | |
0.15005 | |
0.15010 | |
0.15071 | |
0.15040 | |
0.15069 | |
0.15001 | |
0.14976 | |
0.14999 | |
0.14985 | |
0.14957 | |
0.14967 | |
0.14973 | |
0.15120 | |
0.15111 | |
0.15172 | |
0.15200 | |
0.15151 | |
0.15257 | |
0.15293 | |
0.15315 | |
0.15365 | |
0.15333 | |
0.15337 | |
0.15341 | |
0.15349 | |
0.15320 | |
0.15365 | |
0.15365 | |
0.15403 | |
0.15416 | |
0.15369 | |
0.15490 | |
0.15495 | |
0.15495 | |
0.15532 | |
0.15525 | |
0.15575 | |
0.15587 | |
0.15566 | |
0.15622 | |
0.15661 | |
0.15724 | |
0.15644 | |
0.15665 | |
0.15756 | |
0.15746 | |
0.15779 | |
0.15852 | |
0.15804 | |
0.15894 | |
0.15964 | |
0.16120 | |
0.16131 | |
0.16143 | |
0.16211 | |
0.16206 | |
0.03552 | |
0.16483 | |
0.16540 | |
0.16602 | |
0.16799 | |
0.16796 | |
0.16915 | |
0.16914 | |
0.16920 | |
0.16973 | |
0.17173 | |
0.17219 | |
0.17305 | |
0.17353 | |
0.17314 | |
0.17401 | |
0.17559 | |
0.17568 | |
0.17681 | |
0.17772 | |
0.17818 | |
0.18027 | |
0.18091 | |
0.18088 | |
0.18194 | |
0.18278 | |
0.18242 | |
0.18354 | |
0.18357 | |
0.18396 | |
0.18364 | |
0.18637 | |
0.18756 | |
0.18831 | |
0.18900 | |
0.19047 | |
0.19196 | |
0.19283 | |
0.19281 | |
0.19550 | |
0.19685 | |
0.19769 | |
0.19889 | |
0.19861 | |
0.19914 | |
0.19912 | |
0.20164 | |
0.20219 | |
0.20249 | |
0.20249 | |
0.20294 | |
0.20310 | |
0.20326 | |
0.20461 | |
0.20612 | |
0.20836 | |
0.20927 | |
0.21052 | |
0.21111 | |
0.21191 | |
0.21098 | |
0.21310 | |
0.21423 | |
0.21419 | |
0.21687 | |
0.21676 | |
0.21725 | |
0.21869 | |
0.21720 | |
0.22119 | |
0.22162 | |
0.22312 | |
0.22401 | |
0.22627 | |
0.22664 | |
0.22872 | |
0.22637 | |
0.22667 | |
0.23488 | |
0.23222 | |
0.23068 | |
0.23268 | |
0.23314 | |
0.23498 | |
0.23626 | |
0.24032 | |
0.24041 | |
0.23943 | |
0.24310 | |
0.24063 | |
0.24223 | |
0.24190 | |
0.24280 | |
0.24487 | |
0.24721 | |
0.24659 | |
0.25096 | |
0.25056 | |
0.24954 | |
0.25270 | |
0.25057 | |
0.24969 | |
0.25029 | |
0.24988 | |
0.25103 | |
0.25146 | |
0.25270 | |
0.25615 | |
0.26226 | |
0.26590 | |
0.26804 | |
0.27109 | |
0.27225 | |
0.27228 | |
0.27379 | |
0.27535 | |
0.27351 | |
0.27443 | |
0.27442 | |
0.27320 | |
0.27676 | |
0.27840 | |
0.27797 | |
0.27666 | |
0.27655 | |
0.27908 | |
0.27841 | |
0.27820 | |
0.27710 | |
0.27841 | |
0.27725 | |
0.27919 | |
0.27775 | |
0.27994 | |
0.27758 | |
0.28212 | |
0.28039 | |
0.28157 | |
0.28147 | |
0.28272 | |
0.28082 | |
0.28054 | |
0.28106 | |
0.28175 | |
0.28257 | |
0.28459 | |
0.28389 | |
0.28494 | |
0.28429 | |
0.28444 | |
0.28344 | |
0.28623 | |
0.28320 | |
0.28568 | |
0.28424 | |
0.28559 | |
0.28548 | |
0.28604 | |
0.28636 | |
0.28555 | |
0.28647 | |
0.28623 | |
0.28833 | |
0.28895 | |
0.28853 | |
0.28886 | |
0.28953 | |
0.28954 | |
0.29037 | |
0.28991 | |
0.29020 | |
0.29185 | |
0.29164 | |
0.29253 | |
0.29279 | |
0.29160 | |
0.29261 | |
0.29151 | |
0.29319 | |
0.29325 | |
0.29264 | |
0.29330 | |
0.29327 | |
0.29326 | |
0.29342 | |
0.29364 | |
0.29378 | |
0.29362 | |
0.29392 | |
0.29379 | |
0.29366 | |
0.29385 | |
0.29366 | |
0.29454 | |
0.29432 | |
0.29351 | |
0.29310 | |
0.29365 | |
0.29390 | |
0.29366 | |
0.29445 | |
0.29385 | |
0.29331 | |
0.29332 | |
0.29206 | |
0.29313 | |
0.29405 | |
0.29396 | |
0.29375 | |
0.29386 | |
0.29254 | |
0.29362 | |
0.29388 | |
0.29354 | |
0.29411 | |
0.29514 | |
0.29445 | |
0.29455 | |
0.29490 | |
0.29510 | |
0.34064 | |
0.34091 | |
0.34075 | |
0.34164 | |
0.34285 | |
0.34591 | |
0.34437 | |
0.34468 | |
0.34490 | |
0.34360 | |
0.34483 | |
0.34331 | |
0.34349 | |
0.34629 | |
0.34582 | |
0.34743 | |
0.34586 | |
0.34783 | |
0.34862 | |
0.34883 | |
0.34814 | |
0.34699 | |
0.34764 | |
0.34696 | |
0.34683 | |
0.34767 | |
0.35015 | |
0.34862 | |
0.34835 | |
0.35128 | |
0.34894 | |
0.34901 | |
0.34967 | |
0.34978 | |
0.35036 | |
0.35079 | |
0.35681 | |
0.35182 | |
0.35644 | |
0.35315 | |
0.35221 | |
0.35419 | |
0.35411 | |
0.35446 | |
0.35409 | |
0.35598 | |
0.35597 | |
0.35623 | |
0.35692 | |
0.35628 | |
0.35703 | |
0.35808 | |
0.35653 | |
0.35879 | |
0.35856 | |
0.35984 | |
0.36046 | |
0.36025 | |
0.36009 | |
0.36031 | |
0.36069 | |
0.36142 | |
0.36165 | |
0.36235 | |
0.36519 | |
0.36395 | |
0.36512 | |
0.36555 | |
0.36775 | |
0.36845 | |
0.36938 | |
0.36771 | |
0.36930 | |
0.36957 | |
0.37065 | |
0.37168 | |
0.37064 | |
0.37196 | |
0.37232 | |
0.37355 | |
0.37357 | |
0.37437 | |
0.37431 | |
0.37503 | |
0.37522 | |
0.37663 | |
0.37761 | |
0.37803 | |
0.37693 | |
0.37858 | |
0.37818 | |
0.37721 | |
0.37708 | |
0.37784 | |
0.37830 | |
0.37804 | |
0.37751 | |
0.37897 | |
0.37913 | |
0.38000 | |
0.38027 | |
0.37993 | |
0.38016 | |
0.38012 | |
0.38046 | |
0.38137 | |
0.38171 | |
0.38194 | |
0.38234 | |
0.38268 | |
0.38306 | |
0.38140 | |
0.38467 | |
0.38366 | |
0.38428 | |
0.38386 | |
0.38571 | |
0.38530 | |
0.38505 | |
0.38557 | |
0.38669 | |
0.38558 | |
0.38761 | |
0.38815 | |
0.38795 | |
0.38827 | |
0.38824 | |
0.38963 | |
0.38846 | |
0.38903 | |
0.38998 | |
0.38974 | |
0.39201 | |
0.38867 | |
0.39295 | |
0.39313 | |
0.39251 | |
0.39306 | |
0.39275 | |
0.39350 | |
0.39387 | |
0.39413 | |
0.39520 | |
0.39496 | |
0.39523 | |
0.39557 | |
0.39596 | |
0.39582 | |
0.39747 | |
0.39690 | |
0.39730 | |
0.39758 | |
0.39694 | |
0.39770 | |
0.39878 | |
0.39937 | |
0.39956 | |
0.40125 | |
0.40114 | |
0.40068 | |
0.40105 | |
0.40112 | |
0.40153 | |
0.40286 | |
0.40238 | |
0.40305 | |
0.40346 | |
0.40391 | |
0.40447 | |
0.40474 | |
0.40453 | |
0.40722 | |
0.40729 | |
0.40790 | |
0.40778 | |
0.40808 | |
0.40879 | |
0.40909 | |
0.40922 | |
0.40883 | |
0.41006 | |
0.41076 | |
0.41082 | |
0.41133 | |
0.41239 | |
0.41535 | |
0.41517 | |
0.41398 | |
0.41376 | |
0.41466 | |
0.41481 | |
0.41541 | |
0.41614 | |
0.41620 | |
0.41642 | |
0.41761 | |
0.41690 | |
0.41787 | |
0.41751 | |
0.41832 | |
0.41846 | |
0.41876 | |
0.41940 | |
0.41964 | |
0.41991 | |
0.42055 | |
0.42082 | |
0.42120 | |
0.42161 | |
0.42184 | |
0.42235 | |
0.42223 | |
0.42279 | |
0.42393 | |
0.42329 | |
0.42386 | |
0.42387 | |
0.42444 | |
0.42467 | |
0.42511 | |
0.42554 | |
0.42583 | |
0.42606 | |
0.42636 | |
0.42687 | |
0.42742 | |
0.42800 | |
0.42834 | |
0.42868 | |
0.42913 | |
0.42950 | |
0.42993 | |
0.43031 | |
0.43079 | |
0.43124 | |
0.43169 | |
0.43222 | |
0.43261 | |
0.43290 | |
0.43317 | |
0.43360 | |
0.43392 | |
0.43430 | |
0.43474 | |
0.43515 | |
0.43576 | |
0.43580 | |
0.43622 | |
0.43661 | |
0.43721 | |
0.43723 | |
0.43767 | |
0.43811 | |
0.43837 | |
0.43894 | |
0.43946 | |
0.43982 | |
0.44019 | |
0.44063 | |
0.44095 | |
0.44139 | |
0.44187 | |
0.44239 | |
0.44260 | |
0.44288 | |
0.44340 | |
0.44384 | |
0.44421 | |
0.44458 | |
0.44494 | |
0.44530 | |
0.44565 | |
0.44621 | |
0.44673 | |
0.44670 | |
0.44930 | |
0.45030 | |
0.45113 | |
0.45179 | |
0.45255 | |
0.45350 | |
0.45433 | |
0.45521 | |
0.45565 | |
0.45619 | |
0.45719 | |
0.45775 | |
0.45857 | |
0.45884 | |
0.45926 | |
0.45931 | |
0.45935 | |
0.45919 | |
0.45926 | |
0.46004 | |
0.45964 | |
0.46077 | |
0.46126 | |
0.46182 | |
0.46242 | |
0.46279 | |
0.46296 | |
0.46440 | |
0.46413 | |
0.46425 | |
0.46515 | |
0.46643 | |
0.46642 | |
0.46822 | |
0.46792 | |
0.46814 | |
0.46840 | |
0.46862 | |
0.46890 | |
0.46925 | |
0.46968 | |
0.46966 | |
0.47010 | |
0.46969 | |
0.47034 | |
0.47108 | |
0.47141 | |
0.47206 | |
0.47182 | |
0.47207 | |
0.47301 | |
0.47259 | |
0.47292 | |
0.47358 | |
0.47440 | |
0.47408 | |
0.47499 | |
0.47602 | |
0.47333 | |
0.47572 | |
0.47589 | |
0.47530 | |
0.47621 | |
0.47688 | |
0.47696 | |
0.62624 | |
0.62707 | |
0.62750 | |
0.62731 | |
0.62753 | |
0.62779 | |
0.62852 | |
0.62869 | |
0.62867 | |
0.62961 | |
0.62984 | |
0.62970 | |
0.62952 | |
0.62950 | |
0.63037 | |
0.63067 | |
0.63089 | |
0.63085 | |
0.63095 | |
0.63175 | |
0.63131 | |
0.63156 | |
0.63157 | |
0.63255 | |
0.62691 | |
0.63296 | |
0.63285 | |
0.63334 | |
0.63392 | |
0.63461 | |
0.63460 | |
0.71201 | |
0.71194 | |
0.71277 | |
0.71246 | |
0.71290 | |
0.71326 | |
0.71390 | |
0.71467 | |
0.71532 | |
0.71524 | |
0.71517 | |
0.71621 | |
0.71703 | |
0.71710 | |
0.71762 | |
0.71800 | |
0.70423 | |
0.71223 | |
0.71133 | |
0.71481 | |
0.71956 | |
0.71642 | |
0.71482 | |
0.71725 | |
0.72393 | |
0.72071 | |
0.71655 | |
0.74380 | |
0.74080 | |
0.74062 | |
0.74056 | |
0.74308 | |
0.74362 | |
0.74112 | |
0.74149 | |
0.74375 | |
0.74399 | |
0.74396 | |
0.74426 | |
0.74471 | |
0.74483 | |
0.74522 | |
0.74546 | |
0.74353 | |
0.74580 | |
0.74610 | |
0.74630 | |
0.74657 | |
0.74694 | |
0.74600 | |
0.79301 | |
0.79284 | |
0.79285 | |
0.79289 | |
0.79275 | |
0.79295 | |
0.79283 | |
0.79299 | |
0.79281 | |
0.79280 | |
0.79046 | |
0.78936 | |
0.78975 | |
0.79299 | |
0.79504 | |
0.79462 | |
0.79370 | |
0.79391 | |
0.79508 | |
0.79497 | |
0.79527 | |
0.79570 | |
0.79756 | |
0.79610 | |
0.79501 | |
0.79699 | |
0.80177 | |
0.79699 | |
0.79984 | |
0.80060 | |
0.80619 | |
0.80570 | |
0.80614 | |
0.80693 | |
0.81096 | |
0.83003 | |
0.84923 | |
0.84984 | |
0.85055 | |
0.85055 | |
0.85040 | |
0.85586 | |
0.85531 | |
0.85453 | |
0.85721 | |
0.85717 | |
0.85821 | |
0.85751 | |
0.85660 | |
0.85960 | |
0.85935 | |
0.86973 | |
0.85975 | |
0.86050 | |
0.86008 | |
0.86311 | |
0.86138 | |
0.86049 | |
0.86023 | |
0.85989 | |
0.85920 | |
0.86072 | |
0.86501 | |
0.86473 | |
0.86910 | |
0.86776 | |
0.86731 | |
0.86747 | |
0.86834 | |
0.86851 | |
0.86807 | |
0.86891 | |
0.86901 | |
0.86999 | |
0.87036 | |
0.87125 | |
0.87140 | |
0.87057 | |
0.87020 | |
0.87366 | |
0.87725 | |
0.88099 | |
0.88160 | |
0.88136 | |
0.88274 | |
0.88420 | |
0.88581 | |
0.88738 | |
0.88702 | |
0.88745 | |
0.88779 | |
0.88745 | |
0.89302 | |
0.89215 | |
0.89131 | |
0.89228 | |
0.89220 | |
0.89001 | |
0.88839 | |
0.88880 | |
0.88927 | |
0.88777 | |
0.89015 | |
0.89190 | |
0.89253 | |
0.89535 | |
0.89364 | |
0.89496 | |
0.89632 | |
0.89699 | |
0.89857 | |
0.89788 | |
0.89719 | |
0.89649 | |
0.89653 | |
0.89647 | |
0.89671 | |
0.89683 | |
0.89885 | |
0.89797 | |
0.90241 | |
0.90190 | |
0.90388 | |
0.90398 | |
0.90640 | |
0.90571 | |
0.90543 | |
0.90629 | |
0.90604 | |
0.90579 | |
0.90603 | |
0.90595 | |
0.90569 | |
0.90609 | |
0.90487 | |
0.91275 | |
0.91390 | |
0.91433 | |
0.91339 | |
0.91374 | |
0.91470 | |
0.91289 | |
0.91294 | |
0.91271 | |
0.91232 | |
0.91536 | |
0.91550 | |
0.91706 | |
0.91620 | |
0.91616 | |
0.91586 | |
0.91676 | |
0.91658 | |
0.91620 | |
0.91849 | |
0.91727 | |
0.91741 | |
0.91586 | |
0.91643 | |
0.91670 | |
0.91643 | |
0.91659 | |
0.92106 | |
0.92095 | |
0.91694 | |
0.91668 | |
0.91542 | |
0.91551 | |
0.91579 | |
0.91538 | |
0.91507 | |
0.91860 | |
0.91475 | |
0.91441 | |
0.91492 | |
0.91417 | |
0.91459 | |
0.91896 | |
0.91505 | |
0.91538 | |
0.92000 | |
0.92084 | |
0.93310 | |
0.91669 | |
0.91666 | |
0.91652 | |
0.91679 | |
0.91685 | |
0.91675 | |
0.91653 | |
0.91661 | |
0.91649 | |
0.91642 | |
0.90740 | |
0.91642 | |
0.91652 | |
0.91691 | |
0.91675 | |
0.91706 | |
0.91693 | |
0.91727 | |
0.91583 | |
0.91594 | |
0.91638 | |
0.91652 | |
0.91990 | |
0.91664 | |
0.91721 | |
0.91753 | |
0.91755 | |
0.91819 | |
0.91837 | |
0.91877 | |
0.92177 | |
0.91881 | |
0.91917 | |
0.91898 | |
0.92467 | |
0.91964 | |
0.91918 | |
0.91925 | |
0.92405 | |
0.92020 | |
0.92057 | |
0.92041 | |
0.92161 | |
0.93789 | |
0.92725 | |
0.92508 | |
0.92562 | |
0.92280 | |
0.92294 | |
0.92277 | |
0.92612 | |
0.92611 | |
0.92356 | |
0.92754 | |
0.92374 | |
0.92364 | |
0.92341 | |
0.93437 | |
0.93395 | |
0.92853 | |
0.92822 | |
0.92811 | |
0.93173 | |
0.92705 | |
0.92711 | |
0.92610 | |
0.92596 | |
0.92636 | |
0.92650 | |
0.93100 | |
0.93059 | |
0.92722 | |
0.92689 | |
0.92693 | |
0.93306 | |
0.92712 | |
0.93392 | |
0.93176 | |
0.92639 | |
0.92678 | |
0.93431 | |
0.93950 | |
0.92555 | |
0.94049 | |
0.92731 | |
0.92502 | |
0.94301 | |
0.94083 | |
0.92582 | |
0.92533 | |
0.92457 | |
0.91871 | |
0.94231 | |
0.93421 | |
0.92755 | |
0.94327 | |
0.91876 | |
0.93016 | |
0.89877 | |
0.91577 | |
0.92129 |