História das diárias ETB /MOP desde segunda, 12 abril 2004.
O máximo foi atingido em
1 Birr etíope = 0.95009 Pataca macaense
o mínimo em
1 Birr etíope = 0.03552 Pataca macaense
história preço de MOP / ETB
Date | ETB/MOP |
| 0.14104 |
| 0.13985 |
| 0.14013 |
| 0.14040 |
| 0.14063 |
| 0.14162 |
| 0.14176 |
| 0.14186 |
| 0.14175 |
| 0.14168 |
| 0.14183 |
| 0.14187 |
| 0.14199 |
| 0.14205 |
| 0.14213 |
| 0.14227 |
| 0.14335 |
| 0.14298 |
| 0.14256 |
| 0.14244 |
| 0.14239 |
| 0.14288 |
| 0.14293 |
| 0.14281 |
| 0.14351 |
| 0.14329 |
| 0.14359 |
| 0.14388 |
| 0.14421 |
| 0.14453 |
| 0.14461 |
| 0.14476 |
| 0.14500 |
| 0.14466 |
| 0.14529 |
| 0.14567 |
| 0.14574 |
| 0.14595 |
| 0.14601 |
| 0.14631 |
| 0.14644 |
| 0.14630 |
| 0.14589 |
| 0.14621 |
| 0.14615 |
| 0.14620 |
| 0.14698 |
| 0.14764 |
| 0.14779 |
| 0.14700 |
| 0.14751 |
| 0.14779 |
| 0.14770 |
| 0.14800 |
| 0.14835 |
| 0.14917 |
| 0.14917 |
| 0.14832 |
| 0.14897 |
| 0.15020 |
| 0.15037 |
| 0.15036 |
| 0.15005 |
| 0.15010 |
| 0.15071 |
| 0.15040 |
| 0.15069 |
| 0.15001 |
| 0.14976 |
| 0.14999 |
| 0.14985 |
| 0.14957 |
| 0.14967 |
| 0.14973 |
| 0.15120 |
| 0.15111 |
| 0.15172 |
| 0.15200 |
| 0.15151 |
| 0.15257 |
| 0.15293 |
| 0.15315 |
| 0.15365 |
| 0.15333 |
| 0.15337 |
| 0.15341 |
| 0.15349 |
| 0.15320 |
| 0.15365 |
| 0.15365 |
| 0.15403 |
| 0.15416 |
| 0.15369 |
| 0.15490 |
| 0.15495 |
| 0.15495 |
| 0.15532 |
| 0.15525 |
| 0.15575 |
| 0.15587 |
| 0.15566 |
| 0.15622 |
| 0.15661 |
| 0.15724 |
| 0.15644 |
| 0.15665 |
| 0.15756 |
| 0.15746 |
| 0.15779 |
| 0.15852 |
| 0.15804 |
| 0.15894 |
| 0.15964 |
| 0.16120 |
| 0.16131 |
| 0.16143 |
| 0.16211 |
| 0.16206 |
| 0.03552 |
| 0.16483 |
| 0.16540 |
| 0.16602 |
| 0.16799 |
| 0.16796 |
| 0.16915 |
| 0.16914 |
| 0.16920 |
| 0.16973 |
| 0.17173 |
| 0.17219 |
| 0.17305 |
| 0.17353 |
| 0.17314 |
| 0.17401 |
| 0.17559 |
| 0.17568 |
| 0.17681 |
| 0.17772 |
| 0.17818 |
| 0.18027 |
| 0.18091 |
| 0.18088 |
| 0.18194 |
| 0.18278 |
| 0.18242 |
| 0.18354 |
| 0.18357 |
| 0.18396 |
| 0.18364 |
| 0.18637 |
| 0.18756 |
| 0.18831 |
| 0.18900 |
| 0.19047 |
| 0.19196 |
| 0.19283 |
| 0.19281 |
| 0.19550 |
| 0.19685 |
| 0.19769 |
| 0.19889 |
| 0.19861 |
| 0.19914 |
| 0.19912 |
| 0.20164 |
| 0.20219 |
| 0.20249 |
| 0.20249 |
| 0.20294 |
| 0.20310 |
| 0.20326 |
| 0.20461 |
| 0.20612 |
| 0.20836 |
| 0.20927 |
| 0.21052 |
| 0.21111 |
| 0.21191 |
| 0.21098 |
| 0.21310 |
| 0.21423 |
| 0.21419 |
| 0.21687 |
| 0.21676 |
| 0.21725 |
| 0.21869 |
| 0.21720 |
| 0.22119 |
| 0.22162 |
| 0.22312 |
| 0.22401 |
| 0.22627 |
| 0.22664 |
| 0.22872 |
| 0.22637 |
| 0.22667 |
| 0.23488 |
| 0.23222 |
| 0.23068 |
| 0.23268 |
| 0.23314 |
| 0.23498 |
| 0.23626 |
| 0.24032 |
| 0.24041 |
| 0.23943 |
| 0.24310 |
| 0.24063 |
| 0.24223 |
| 0.24190 |
| 0.24280 |
| 0.24487 |
| 0.24721 |
| 0.24659 |
| 0.25096 |
| 0.25056 |
| 0.24954 |
| 0.25270 |
| 0.25057 |
| 0.24969 |
| 0.25029 |
| 0.24988 |
| 0.25103 |
| 0.25146 |
| 0.25270 |
| 0.25615 |
| 0.26226 |
| 0.26590 |
| 0.26804 |
| 0.27109 |
| 0.27225 |
| 0.27228 |
| 0.27379 |
| 0.27535 |
| 0.27351 |
| 0.27443 |
| 0.27442 |
| 0.27320 |
| 0.27676 |
| 0.27840 |
| 0.27797 |
| 0.27666 |
| 0.27655 |
| 0.27908 |
| 0.27841 |
| 0.27820 |
| 0.27710 |
| 0.27841 |
| 0.27725 |
| 0.27919 |
| 0.27775 |
| 0.27994 |
| 0.27758 |
| 0.28212 |
| 0.28039 |
| 0.28157 |
| 0.28147 |
| 0.28272 |
| 0.28082 |
| 0.28054 |
| 0.28106 |
| 0.28175 |
| 0.28257 |
| 0.28459 |
| 0.28389 |
| 0.28494 |
| 0.28429 |
| 0.28444 |
| 0.28344 |
| 0.28623 |
| 0.28320 |
| 0.28568 |
| 0.28424 |
| 0.28559 |
| 0.28548 |
| 0.28604 |
| 0.28636 |
| 0.28555 |
| 0.28647 |
| 0.28623 |
| 0.28833 |
| 0.28895 |
| 0.28853 |
| 0.28886 |
| 0.28953 |
| 0.28954 |
| 0.29037 |
| 0.28991 |
| 0.29020 |
| 0.29185 |
| 0.29164 |
| 0.29253 |
| 0.29279 |
| 0.29160 |
| 0.29261 |
| 0.29151 |
| 0.29319 |
| 0.29325 |
| 0.29264 |
| 0.29330 |
| 0.29327 |
| 0.29326 |
| 0.29342 |
| 0.29364 |
| 0.29378 |
| 0.29362 |
| 0.29392 |
| 0.29379 |
| 0.29366 |
| 0.29385 |
| 0.29366 |
| 0.29454 |
| 0.29432 |
| 0.29351 |
| 0.29310 |
| 0.29365 |
| 0.29390 |
| 0.29366 |
| 0.29445 |
| 0.29385 |
| 0.29331 |
| 0.29332 |
| 0.29206 |
| 0.29313 |
| 0.29405 |
| 0.29396 |
| 0.29375 |
| 0.29386 |
| 0.29254 |
| 0.29362 |
| 0.29388 |
| 0.29354 |
| 0.29411 |
| 0.29514 |
| 0.29445 |
| 0.29455 |
| 0.29490 |
| 0.29510 |
| 0.34064 |
| 0.34091 |
| 0.34075 |
| 0.34164 |
| 0.34285 |
| 0.34591 |
| 0.34437 |
| 0.34468 |
| 0.34490 |
| 0.34360 |
| 0.34483 |
| 0.34331 |
| 0.34349 |
| 0.34629 |
| 0.34582 |
| 0.34743 |
| 0.34586 |
| 0.34783 |
| 0.34862 |
| 0.34883 |
| 0.34814 |
| 0.34699 |
| 0.34764 |
| 0.34696 |
| 0.34683 |
| 0.34767 |
| 0.35015 |
| 0.34862 |
| 0.34835 |
| 0.35128 |
| 0.34894 |
| 0.34901 |
| 0.34967 |
| 0.34978 |
| 0.35036 |
| 0.35079 |
| 0.35681 |
| 0.35182 |
| 0.35644 |
| 0.35315 |
| 0.35221 |
| 0.35419 |
| 0.35411 |
| 0.35446 |
| 0.35409 |
| 0.35598 |
| 0.35597 |
| 0.35623 |
| 0.35692 |
| 0.35628 |
| 0.35703 |
| 0.35808 |
| 0.35653 |
| 0.35879 |
| 0.35856 |
| 0.35984 |
| 0.36046 |
| 0.36025 |
| 0.36009 |
| 0.36031 |
| 0.36069 |
| 0.36142 |
| 0.36165 |
| 0.36235 |
| 0.36519 |
| 0.36395 |
| 0.36512 |
| 0.36555 |
| 0.36775 |
| 0.36845 |
| 0.36938 |
| 0.36771 |
| 0.36930 |
| 0.36957 |
| 0.37065 |
| 0.37168 |
| 0.37064 |
| 0.37196 |
| 0.37232 |
| 0.37355 |
| 0.37357 |
| 0.37437 |
| 0.37431 |
| 0.37503 |
| 0.37522 |
| 0.37663 |
| 0.37761 |
| 0.37803 |
| 0.37693 |
| 0.37858 |
| 0.37818 |
| 0.37721 |
| 0.37708 |
| 0.37784 |
| 0.37830 |
| 0.37804 |
| 0.37751 |
| 0.37897 |
| 0.37913 |
| 0.38000 |
| 0.38027 |
| 0.37993 |
| 0.38016 |
| 0.38012 |
| 0.38046 |
| 0.38137 |
| 0.38171 |
| 0.38194 |
| 0.38234 |
| 0.38268 |
| 0.38306 |
| 0.38140 |
| 0.38467 |
| 0.38366 |
| 0.38428 |
| 0.38386 |
| 0.38571 |
| 0.38530 |
| 0.38505 |
| 0.38557 |
| 0.38669 |
| 0.38558 |
| 0.38761 |
| 0.38815 |
| 0.38795 |
| 0.38827 |
| 0.38824 |
| 0.38963 |
| 0.38846 |
| 0.38903 |
| 0.38998 |
| 0.38974 |
| 0.39201 |
| 0.38867 |
| 0.39295 |
| 0.39313 |
| 0.39251 |
| 0.39306 |
| 0.39275 |
| 0.39350 |
| 0.39387 |
| 0.39413 |
| 0.39520 |
| 0.39496 |
| 0.39523 |
| 0.39557 |
| 0.39596 |
| 0.39582 |
| 0.39747 |
| 0.39690 |
| 0.39730 |
| 0.39758 |
| 0.39694 |
| 0.39770 |
| 0.39878 |
| 0.39937 |
| 0.39956 |
| 0.40125 |
| 0.40114 |
| 0.40068 |
| 0.40105 |
| 0.40112 |
| 0.40153 |
| 0.40286 |
| 0.40238 |
| 0.40305 |
| 0.40346 |
| 0.40391 |
| 0.40447 |
| 0.40474 |
| 0.40453 |
| 0.40722 |
| 0.40729 |
| 0.40790 |
| 0.40778 |
| 0.40808 |
| 0.40879 |
| 0.40909 |
| 0.40922 |
| 0.40883 |
| 0.41006 |
| 0.41076 |
| 0.41082 |
| 0.41133 |
| 0.41239 |
| 0.41535 |
| 0.41517 |
| 0.41398 |
| 0.41376 |
| 0.41466 |
| 0.41481 |
| 0.41541 |
| 0.41614 |
| 0.41620 |
| 0.41642 |
| 0.41761 |
| 0.41690 |
| 0.41787 |
| 0.41751 |
| 0.41832 |
| 0.41846 |
| 0.41876 |
| 0.41940 |
| 0.41964 |
| 0.41991 |
| 0.42055 |
| 0.42082 |
| 0.42120 |
| 0.42161 |
| 0.42184 |
| 0.42235 |
| 0.42223 |
| 0.42279 |
| 0.42393 |
| 0.42329 |
| 0.42386 |
| 0.42387 |
| 0.42444 |
| 0.42467 |
| 0.42511 |
| 0.42554 |
| 0.42583 |
| 0.42606 |
| 0.42636 |
| 0.42687 |
| 0.42742 |
| 0.42800 |
| 0.42834 |
| 0.42868 |
| 0.42913 |
| 0.42950 |
| 0.42993 |
| 0.43031 |
| 0.43079 |
| 0.43124 |
| 0.43169 |
| 0.43222 |
| 0.43261 |
| 0.43290 |
| 0.43317 |
| 0.43360 |
| 0.43392 |
| 0.43430 |
| 0.43474 |
| 0.43515 |
| 0.43576 |
| 0.43580 |
| 0.43622 |
| 0.43661 |
| 0.43721 |
| 0.43723 |
| 0.43767 |
| 0.43811 |
| 0.43837 |
| 0.43894 |
| 0.43946 |
| 0.43982 |
| 0.44019 |
| 0.44063 |
| 0.44095 |
| 0.44139 |
| 0.44187 |
| 0.44239 |
| 0.44260 |
| 0.44288 |
| 0.44340 |
| 0.44384 |
| 0.44421 |
| 0.44458 |
| 0.44494 |
| 0.44530 |
| 0.44565 |
| 0.44621 |
| 0.44673 |
| 0.44670 |
| 0.44930 |
| 0.45030 |
| 0.45113 |
| 0.45179 |
| 0.45255 |
| 0.45350 |
| 0.45433 |
| 0.45521 |
| 0.45565 |
| 0.45619 |
| 0.45719 |
| 0.45775 |
| 0.45857 |
| 0.45884 |
| 0.45926 |
| 0.45931 |
| 0.45935 |
| 0.45919 |
| 0.45926 |
| 0.46004 |
| 0.45964 |
| 0.46077 |
| 0.46126 |
| 0.46182 |
| 0.46242 |
| 0.46279 |
| 0.46296 |
| 0.46440 |
| 0.46413 |
| 0.46425 |
| 0.46515 |
| 0.46643 |
| 0.46642 |
| 0.46822 |
| 0.46792 |
| 0.46814 |
| 0.46840 |
| 0.46862 |
| 0.46890 |
| 0.46925 |
| 0.46968 |
| 0.46966 |
| 0.47010 |
| 0.46969 |
| 0.47034 |
| 0.47108 |
| 0.47141 |
| 0.47206 |
| 0.47182 |
| 0.47207 |
| 0.47301 |
| 0.47259 |
| 0.47292 |
| 0.47358 |
| 0.47440 |
| 0.47408 |
| 0.47499 |
| 0.47602 |
| 0.47333 |
| 0.47572 |
| 0.47589 |
| 0.47530 |
| 0.47621 |
| 0.47688 |
| 0.47696 |
| 0.62624 |
| 0.62707 |
| 0.62750 |
| 0.62731 |
| 0.62753 |
| 0.62779 |
| 0.62852 |
| 0.62869 |
| 0.62867 |
| 0.62961 |
| 0.62984 |
| 0.62970 |
| 0.62952 |
| 0.62950 |
| 0.63037 |
| 0.63067 |
| 0.63089 |
| 0.63085 |
| 0.63095 |
| 0.63175 |
| 0.63131 |
| 0.63156 |
| 0.63157 |
| 0.63255 |
| 0.62691 |
| 0.63296 |
| 0.63285 |
| 0.63334 |
| 0.63392 |
| 0.63461 |
| 0.63460 |
| 0.71201 |
| 0.71194 |
| 0.71277 |
| 0.71246 |
| 0.71290 |
| 0.71326 |
| 0.71390 |
| 0.71467 |
| 0.71532 |
| 0.71524 |
| 0.71517 |
| 0.71621 |
| 0.71703 |
| 0.71710 |
| 0.71762 |
| 0.71800 |
| 0.70423 |
| 0.71223 |
| 0.71133 |
| 0.71481 |
| 0.71956 |
| 0.71642 |
| 0.71482 |
| 0.71725 |
| 0.72393 |
| 0.72071 |
| 0.71655 |
| 0.74380 |
| 0.74080 |
| 0.74062 |
| 0.74056 |
| 0.74308 |
| 0.74362 |
| 0.74112 |
| 0.74149 |
| 0.74375 |
| 0.74399 |
| 0.74396 |
| 0.74426 |
| 0.74471 |
| 0.74483 |
| 0.74522 |
| 0.74546 |
| 0.74353 |
| 0.74580 |
| 0.74610 |
| 0.74630 |
| 0.74657 |
| 0.74694 |
| 0.74600 |
| 0.79301 |
| 0.79284 |
| 0.79285 |
| 0.79289 |
| 0.79275 |
| 0.79295 |
| 0.79283 |
| 0.79299 |
| 0.79281 |
| 0.79280 |
| 0.79046 |
| 0.78936 |
| 0.78975 |
| 0.79299 |
| 0.79504 |
| 0.79462 |
| 0.79370 |
| 0.79391 |
| 0.79508 |
| 0.79497 |
| 0.79527 |
| 0.79570 |
| 0.79756 |
| 0.79610 |
| 0.79501 |
| 0.79699 |
| 0.80177 |
| 0.79699 |
| 0.79984 |
| 0.80060 |
| 0.80619 |
| 0.80570 |
| 0.80614 |
| 0.80693 |
| 0.81096 |
| 0.83003 |
| 0.84923 |
| 0.84984 |
| 0.85055 |
| 0.85055 |
| 0.85040 |
| 0.85586 |
| 0.85531 |
| 0.85453 |
| 0.85721 |
| 0.85717 |
| 0.85821 |
| 0.85751 |
| 0.85660 |
| 0.85960 |
| 0.85935 |
| 0.86973 |
| 0.85975 |
| 0.86050 |
| 0.86008 |
| 0.86311 |
| 0.86138 |
| 0.86049 |
| 0.86023 |
| 0.85989 |
| 0.85920 |
| 0.86072 |
| 0.86501 |
| 0.86473 |
| 0.86910 |
| 0.86776 |
| 0.86731 |
| 0.86747 |
| 0.86834 |
| 0.86851 |
| 0.86807 |
| 0.86891 |
| 0.86901 |
| 0.86999 |
| 0.87036 |
| 0.87125 |
| 0.87140 |
| 0.87057 |
| 0.87020 |
| 0.87366 |
| 0.87725 |
| 0.88099 |
| 0.88160 |
| 0.88136 |
| 0.88274 |
| 0.88420 |
| 0.88581 |
| 0.88738 |
| 0.88702 |
| 0.88745 |
| 0.88779 |
| 0.88745 |
| 0.89302 |
| 0.89215 |
| 0.89131 |
| 0.89228 |
| 0.89220 |
| 0.89001 |
| 0.88839 |
| 0.88880 |
| 0.88927 |
| 0.88777 |
| 0.89015 |
| 0.89190 |
| 0.89253 |
| 0.89535 |
| 0.89364 |
| 0.89496 |
| 0.89632 |
| 0.89699 |
| 0.89857 |
| 0.89788 |
| 0.89719 |
| 0.89649 |
| 0.89653 |
| 0.89647 |
| 0.89671 |
| 0.89683 |
| 0.89885 |
| 0.89797 |
| 0.90241 |
| 0.90190 |
| 0.90388 |
| 0.90398 |
| 0.90640 |
| 0.90571 |
| 0.90543 |
| 0.90629 |
| 0.90604 |
| 0.90579 |
| 0.90603 |
| 0.90595 |
| 0.90569 |
| 0.90609 |
| 0.90487 |
| 0.91275 |
| 0.91390 |
| 0.91433 |
| 0.91339 |
| 0.91374 |
| 0.91470 |
| 0.91289 |
| 0.91294 |
| 0.91271 |
| 0.91232 |
| 0.91536 |
| 0.91550 |
| 0.91706 |
| 0.91620 |
| 0.91616 |
| 0.91586 |
| 0.91676 |
| 0.91658 |
| 0.91620 |
| 0.91849 |
| 0.91727 |
| 0.91741 |
| 0.91586 |
| 0.91643 |
| 0.91670 |
| 0.91643 |
| 0.91659 |
| 0.92106 |
| 0.92095 |
| 0.91694 |
| 0.91668 |
| 0.91542 |
| 0.91551 |
| 0.91579 |
| 0.91538 |
| 0.91507 |
| 0.91860 |
| 0.91475 |
| 0.91441 |
| 0.91492 |
| 0.91417 |
| 0.91459 |
| 0.91896 |
| 0.91505 |
| 0.91538 |
| 0.92000 |
| 0.92084 |
| 0.93310 |
| 0.91669 |
| 0.91666 |
| 0.91652 |
| 0.91679 |
| 0.91685 |
| 0.91675 |
| 0.91653 |
| 0.91661 |
| 0.91649 |
| 0.91642 |
| 0.90740 |
| 0.91642 |
| 0.91652 |
| 0.91691 |
| 0.91675 |
| 0.91706 |
| 0.91693 |
| 0.91727 |
| 0.91583 |
| 0.91594 |
| 0.91638 |
| 0.91652 |
| 0.91990 |
| 0.91664 |
| 0.91721 |
| 0.91753 |
| 0.91755 |
| 0.91819 |
| 0.91837 |
| 0.91877 |
| 0.92177 |
| 0.91881 |
| 0.91917 |
| 0.91898 |
| 0.92467 |
| 0.91964 |
| 0.91918 |
| 0.91925 |
| 0.92405 |
| 0.92020 |
| 0.92057 |
| 0.92041 |
| 0.92161 |
| 0.93789 |
| 0.92725 |
| 0.92508 |
| 0.92562 |
| 0.92280 |
| 0.92294 |
| 0.92277 |
| 0.92612 |
| 0.92611 |
| 0.92356 |
| 0.92754 |
| 0.92374 |
| 0.92364 |
| 0.92341 |
| 0.93437 |
| 0.93395 |
| 0.92853 |
| 0.92822 |
| 0.92811 |
| 0.93173 |
| 0.92705 |
| 0.92711 |
| 0.92610 |
| 0.92596 |
| 0.92636 |
| 0.92650 |
| 0.93100 |
| 0.93059 |
| 0.92722 |
| 0.92689 |
| 0.92693 |
| 0.93306 |
| 0.92712 |
| 0.93392 |
| 0.93176 |
| 0.92639 |
| 0.92678 |
| 0.93431 |
| 0.93950 |
| 0.92555 |
| 0.94049 |
| 0.92731 |
| 0.92502 |
| 0.94301 |
| 0.94083 |
| 0.92582 |
| 0.92533 |
| 0.92457 |
| 0.91871 |
| 0.94231 |
| 0.93421 |
| 0.92755 |
| 0.94327 |
| 0.91876 |
| 0.93016 |
| 0.89877 |
| 0.91577 |
| 0.92129 |