Історія денної ставки ECS /KGS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еквадорський сукре = 0.004066 киргизький сом
мінімум на
1 еквадорський сукре = 0.002235 киргизький сом
Date | ECS/KGS |
---|---|
0.003339 | |
0.003356 | |
0.003344 | |
0.003353 | |
0.003349 | |
0.003396 | |
0.003365 | |
0.003398 | |
0.003407 | |
0.003421 | |
0.003404 | |
0.003400 | |
0.003394 | |
0.003393 | |
0.003390 | |
0.003394 | |
0.003401 | |
0.003418 | |
0.003408 | |
0.003427 | |
0.003424 | |
0.003409 | |
0.003397 | |
0.003397 | |
0.003395 | |
0.003402 | |
0.003375 | |
0.003373 | |
0.003357 | |
0.003380 | |
0.003351 | |
0.003345 | |
0.003313 | |
0.003329 | |
0.003359 | |
0.003354 | |
0.003344 | |
0.003356 | |
0.003361 | |
0.003364 | |
0.003373 | |
0.003364 | |
0.003372 | |
0.003410 | |
0.003375 | |
0.003339 | |
0.003334 | |
0.003345 | |
0.003341 | |
0.003333 | |
0.003325 | |
0.003346 | |
0.003357 | |
0.003367 | |
0.003372 | |
0.003399 | |
0.003364 | |
0.003348 | |
0.003341 | |
0.003337 | |
0.003350 | |
0.003335 | |
0.003298 | |
0.003318 | |
0.003330 | |
0.003313 | |
0.003296 | |
0.003272 | |
0.003270 | |
0.003238 | |
0.003225 | |
0.003189 | |
0.003148 | |
0.003139 | |
0.003151 | |
0.003104 | |
0.003054 | |
0.003031 | |
0.003072 | |
0.002941 | |
0.002961 | |
0.002951 | |
0.003015 | |
0.003056 | |
0.002996 | |
0.003015 | |
0.003005 | |
0.003098 | |
0.003135 | |
0.003160 | |
0.003022 | |
0.003037 | |
0.003095 | |
0.003029 | |
0.003046 | |
0.003049 | |
0.003019 | |
0.003062 | |
0.003135 | |
0.003086 | |
0.003174 | |
0.003143 | |
0.003157 | |
0.003223 | |
0.004063 | |
0.003934 | |
0.003791 | |
0.003789 | |
0.003393 | |
0.003394 | |
0.003408 | |
0.003401 | |
0.003407 | |
0.003406 | |
0.003402 | |
0.003385 | |
0.003403 | |
0.003390 | |
0.003393 | |
0.003393 | |
0.003399 | |
0.003381 | |
0.003388 | |
0.003426 | |
0.003432 | |
0.003436 | |
0.003429 | |
0.003421 | |
0.003426 | |
0.003442 | |
0.003449 | |
0.003461 | |
0.003469 | |
0.003449 | |
0.003444 | |
0.003455 | |
0.003442 | |
0.003454 | |
0.003441 | |
0.003455 | |
0.003459 | |
0.003451 | |
0.003466 | |
0.003460 | |
0.003490 | |
0.003503 | |
0.003491 | |
0.003484 | |
0.003498 | |
0.003493 | |
0.003485 | |
0.003487 | |
0.003484 | |
0.003463 | |
0.003460 | |
0.003443 | |
0.003471 | |
0.003449 | |
0.003479 | |
0.003500 | |
0.003486 | |
0.003457 | |
0.003452 | |
0.003462 | |
0.003445 | |
0.003427 | |
0.003438 | |
0.003437 | |
0.003335 | |
0.003489 | |
0.003478 | |
0.003460 | |
0.003449 | |
0.003460 | |
0.003362 | |
0.003299 | |
0.003271 | |
0.003286 | |
0.003220 | |
0.003215 | |
0.003197 | |
0.003196 | |
0.003198 | |
0.003166 | |
0.003172 | |
0.003134 | |
0.003133 | |
0.003101 | |
0.003096 | |
0.003103 | |
0.003092 | |
0.003077 | |
0.003091 | |
0.002970 | |
0.002973 | |
0.002980 | |
0.002921 | |
0.002891 | |
0.002871 | |
0.003002 | |
0.003052 | |
0.003075 | |
0.003116 | |
0.003199 | |
0.003209 | |
0.002919 | |
0.002943 | |
0.002985 | |
0.002819 | |
0.002785 | |
0.002763 | |
0.002734 | |
0.002734 | |
0.002732 | |
0.002746 | |
0.002744 | |
0.002748 | |
0.002751 | |
0.002756 | |
0.002757 | |
0.002749 | |
0.002755 | |
0.002746 | |
0.002750 | |
0.002740 | |
0.002747 | |
0.002738 | |
0.002744 | |
0.002746 | |
0.002745 | |
0.002729 | |
0.002721 | |
0.002719 | |
0.002730 | |
0.002727 | |
0.002735 | |
0.002711 | |
0.002733 | |
0.002730 | |
0.002748 | |
0.002756 | |
0.002748 | |
0.002749 | |
0.002754 | |
0.002753 | |
0.002744 | |
0.002734 | |
0.002713 | |
0.002727 | |
0.002730 | |
0.002716 | |
0.002711 | |
0.002721 | |
0.002726 | |
0.002728 | |
0.002730 | |
0.002733 | |
0.002732 | |
0.002723 | |
0.002736 | |
0.002739 | |
0.002732 | |
0.002737 | |
0.002742 | |
0.002739 | |
0.002724 | |
0.002743 | |
0.002748 | |
0.002732 | |
0.002750 | |
0.002748 | |
0.002745 | |
0.002726 | |
0.002722 | |
0.002709 | |
0.002725 | |
0.002716 | |
0.002735 | |
0.002704 | |
0.002735 | |
0.002721 | |
0.002723 | |
0.002741 | |
0.002726 | |
0.002716 | |
0.002735 | |
0.002731 | |
0.002730 | |
0.002725 | |
0.002740 | |
0.002745 | |
0.002717 | |
0.002726 | |
0.002729 | |
0.002736 | |
0.002735 | |
0.002733 | |
0.002724 | |
0.002727 | |
0.002719 | |
0.002731 | |
0.002732 | |
0.002718 | |
0.002740 | |
0.002731 | |
0.002747 | |
0.002727 | |
0.002708 | |
0.002744 | |
0.002741 | |
0.002724 | |
0.002754 | |
0.002730 | |
0.002730 | |
0.002726 | |
0.002712 | |
0.002754 | |
0.002718 | |
0.002732 | |
0.002773 | |
0.002801 | |
0.002756 | |
0.002809 | |
0.002781 | |
0.002785 | |
0.002788 | |
0.002787 | |
0.002795 | |
0.002758 | |
0.002768 | |
0.002740 | |
0.002737 | |
0.002733 | |
0.002742 | |
0.002738 | |
0.002742 | |
0.002742 | |
0.002744 | |
0.002737 | |
0.002748 | |
0.002754 | |
0.002774 | |
0.002739 | |
0.002741 | |
0.002776 | |
0.002783 | |
0.002772 | |
0.002753 | |
0.002738 | |
0.002734 | |
0.002727 | |
0.002716 | |
0.002715 | |
0.002705 | |
0.002706 | |
0.002705 | |
0.002684 | |
0.002727 | |
0.002732 | |
0.002737 | |
0.002751 | |
0.002780 | |
0.002774 | |
0.002770 | |
0.002763 | |
0.002766 | |
0.002775 | |
0.002773 | |
0.002761 | |
0.002772 | |
0.002777 | |
0.002751 | |
0.002793 | |
0.002774 | |
0.002784 | |
0.002758 | |
0.002733 | |
0.002770 | |
0.002768 | |
0.002761 | |
0.002762 | |
0.002741 | |
0.002729 | |
0.002731 | |
0.002741 | |
0.002726 | |
0.002734 | |
0.002739 | |
0.002765 | |
0.002767 | |
0.002750 | |
0.002725 | |
0.002746 | |
0.002745 | |
0.002726 | |
0.002683 | |
0.002688 | |
0.002692 | |
0.002731 | |
0.002695 | |
0.002712 | |
0.002724 | |
0.002743 | |
0.002733 | |
0.002759 | |
0.002736 | |
0.002738 | |
0.002740 | |
0.002738 | |
0.002743 | |
0.002800 | |
0.002827 | |
0.002879 | |
0.002885 | |
0.002906 | |
0.002921 | |
0.002973 | |
0.002980 | |
0.003017 | |
0.003016 | |
0.003036 | |
0.003034 | |
0.003035 | |
0.003039 | |
0.003034 | |
0.003037 | |
0.003035 | |
0.003037 | |
0.003035 | |
0.002951 | |
0.002892 | |
0.002863 |