Günlük oranları Tarihi ECS /KGS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.004066 Kırgızistan somu
üzerinde asgari
1 Ekvador Sukresi = 0.002235 Kırgızistan somu
Fiyat tarihinin KGS / ECS
Date | ECS/KGS |
| 0.003339 |
| 0.003356 |
| 0.003344 |
| 0.003353 |
| 0.003349 |
| 0.003396 |
| 0.003365 |
| 0.003398 |
| 0.003407 |
| 0.003421 |
| 0.003404 |
| 0.003400 |
| 0.003394 |
| 0.003393 |
| 0.003390 |
| 0.003394 |
| 0.003401 |
| 0.003418 |
| 0.003408 |
| 0.003427 |
| 0.003424 |
| 0.003409 |
| 0.003397 |
| 0.003397 |
| 0.003395 |
| 0.003402 |
| 0.003375 |
| 0.003373 |
| 0.003357 |
| 0.003380 |
| 0.003351 |
| 0.003345 |
| 0.003313 |
| 0.003329 |
| 0.003359 |
| 0.003354 |
| 0.003344 |
| 0.003356 |
| 0.003361 |
| 0.003364 |
| 0.003373 |
| 0.003364 |
| 0.003372 |
| 0.003410 |
| 0.003375 |
| 0.003339 |
| 0.003334 |
| 0.003345 |
| 0.003341 |
| 0.003333 |
| 0.003325 |
| 0.003346 |
| 0.003357 |
| 0.003367 |
| 0.003372 |
| 0.003399 |
| 0.003364 |
| 0.003348 |
| 0.003341 |
| 0.003337 |
| 0.003350 |
| 0.003335 |
| 0.003298 |
| 0.003318 |
| 0.003330 |
| 0.003313 |
| 0.003296 |
| 0.003272 |
| 0.003270 |
| 0.003238 |
| 0.003225 |
| 0.003189 |
| 0.003148 |
| 0.003139 |
| 0.003151 |
| 0.003104 |
| 0.003054 |
| 0.003031 |
| 0.003072 |
| 0.002941 |
| 0.002961 |
| 0.002951 |
| 0.003015 |
| 0.003056 |
| 0.002996 |
| 0.003015 |
| 0.003005 |
| 0.003098 |
| 0.003135 |
| 0.003160 |
| 0.003022 |
| 0.003037 |
| 0.003095 |
| 0.003029 |
| 0.003046 |
| 0.003049 |
| 0.003019 |
| 0.003062 |
| 0.003135 |
| 0.003086 |
| 0.003174 |
| 0.003143 |
| 0.003157 |
| 0.003223 |
| 0.004063 |
| 0.003934 |
| 0.003791 |
| 0.003789 |
| 0.003393 |
| 0.003394 |
| 0.003408 |
| 0.003401 |
| 0.003407 |
| 0.003406 |
| 0.003402 |
| 0.003385 |
| 0.003403 |
| 0.003390 |
| 0.003393 |
| 0.003393 |
| 0.003399 |
| 0.003381 |
| 0.003388 |
| 0.003426 |
| 0.003432 |
| 0.003436 |
| 0.003429 |
| 0.003421 |
| 0.003426 |
| 0.003442 |
| 0.003449 |
| 0.003461 |
| 0.003469 |
| 0.003449 |
| 0.003444 |
| 0.003455 |
| 0.003442 |
| 0.003454 |
| 0.003441 |
| 0.003455 |
| 0.003459 |
| 0.003451 |
| 0.003466 |
| 0.003460 |
| 0.003490 |
| 0.003503 |
| 0.003491 |
| 0.003484 |
| 0.003498 |
| 0.003493 |
| 0.003485 |
| 0.003487 |
| 0.003484 |
| 0.003463 |
| 0.003460 |
| 0.003443 |
| 0.003471 |
| 0.003449 |
| 0.003479 |
| 0.003500 |
| 0.003486 |
| 0.003457 |
| 0.003452 |
| 0.003462 |
| 0.003445 |
| 0.003427 |
| 0.003438 |
| 0.003437 |
| 0.003335 |
| 0.003489 |
| 0.003478 |
| 0.003460 |
| 0.003449 |
| 0.003460 |
| 0.003362 |
| 0.003299 |
| 0.003271 |
| 0.003286 |
| 0.003220 |
| 0.003215 |
| 0.003197 |
| 0.003196 |
| 0.003198 |
| 0.003166 |
| 0.003172 |
| 0.003134 |
| 0.003133 |
| 0.003101 |
| 0.003096 |
| 0.003103 |
| 0.003092 |
| 0.003077 |
| 0.003091 |
| 0.002970 |
| 0.002973 |
| 0.002980 |
| 0.002921 |
| 0.002891 |
| 0.002871 |
| 0.003002 |
| 0.003052 |
| 0.003075 |
| 0.003116 |
| 0.003199 |
| 0.003209 |
| 0.002919 |
| 0.002943 |
| 0.002985 |
| 0.002819 |
| 0.002785 |
| 0.002763 |
| 0.002734 |
| 0.002734 |
| 0.002732 |
| 0.002746 |
| 0.002744 |
| 0.002748 |
| 0.002751 |
| 0.002756 |
| 0.002757 |
| 0.002749 |
| 0.002755 |
| 0.002746 |
| 0.002750 |
| 0.002740 |
| 0.002747 |
| 0.002738 |
| 0.002744 |
| 0.002746 |
| 0.002745 |
| 0.002729 |
| 0.002721 |
| 0.002719 |
| 0.002730 |
| 0.002727 |
| 0.002735 |
| 0.002711 |
| 0.002733 |
| 0.002730 |
| 0.002748 |
| 0.002756 |
| 0.002748 |
| 0.002749 |
| 0.002754 |
| 0.002753 |
| 0.002744 |
| 0.002734 |
| 0.002713 |
| 0.002727 |
| 0.002730 |
| 0.002716 |
| 0.002711 |
| 0.002721 |
| 0.002726 |
| 0.002728 |
| 0.002730 |
| 0.002733 |
| 0.002732 |
| 0.002723 |
| 0.002736 |
| 0.002739 |
| 0.002732 |
| 0.002737 |
| 0.002742 |
| 0.002739 |
| 0.002724 |
| 0.002743 |
| 0.002748 |
| 0.002732 |
| 0.002750 |
| 0.002748 |
| 0.002745 |
| 0.002726 |
| 0.002722 |
| 0.002709 |
| 0.002725 |
| 0.002716 |
| 0.002735 |
| 0.002704 |
| 0.002735 |
| 0.002721 |
| 0.002723 |
| 0.002741 |
| 0.002726 |
| 0.002716 |
| 0.002735 |
| 0.002731 |
| 0.002730 |
| 0.002725 |
| 0.002740 |
| 0.002745 |
| 0.002717 |
| 0.002726 |
| 0.002729 |
| 0.002736 |
| 0.002735 |
| 0.002733 |
| 0.002724 |
| 0.002727 |
| 0.002719 |
| 0.002731 |
| 0.002732 |
| 0.002718 |
| 0.002740 |
| 0.002731 |
| 0.002747 |
| 0.002727 |
| 0.002708 |
| 0.002744 |
| 0.002741 |
| 0.002724 |
| 0.002754 |
| 0.002730 |
| 0.002730 |
| 0.002726 |
| 0.002712 |
| 0.002754 |
| 0.002718 |
| 0.002732 |
| 0.002773 |
| 0.002801 |
| 0.002756 |
| 0.002809 |
| 0.002781 |
| 0.002785 |
| 0.002788 |
| 0.002787 |
| 0.002795 |
| 0.002758 |
| 0.002768 |
| 0.002740 |
| 0.002737 |
| 0.002733 |
| 0.002742 |
| 0.002738 |
| 0.002742 |
| 0.002742 |
| 0.002744 |
| 0.002737 |
| 0.002748 |
| 0.002754 |
| 0.002774 |
| 0.002739 |
| 0.002741 |
| 0.002776 |
| 0.002783 |
| 0.002772 |
| 0.002753 |
| 0.002738 |
| 0.002734 |
| 0.002727 |
| 0.002716 |
| 0.002715 |
| 0.002705 |
| 0.002706 |
| 0.002705 |
| 0.002684 |
| 0.002727 |
| 0.002732 |
| 0.002737 |
| 0.002751 |
| 0.002780 |
| 0.002774 |
| 0.002770 |
| 0.002763 |
| 0.002766 |
| 0.002775 |
| 0.002773 |
| 0.002761 |
| 0.002772 |
| 0.002777 |
| 0.002751 |
| 0.002793 |
| 0.002774 |
| 0.002784 |
| 0.002758 |
| 0.002733 |
| 0.002770 |
| 0.002768 |
| 0.002761 |
| 0.002762 |
| 0.002741 |
| 0.002729 |
| 0.002731 |
| 0.002741 |
| 0.002726 |
| 0.002734 |
| 0.002739 |
| 0.002765 |
| 0.002767 |
| 0.002750 |
| 0.002725 |
| 0.002746 |
| 0.002745 |
| 0.002726 |
| 0.002683 |
| 0.002688 |
| 0.002692 |
| 0.002731 |
| 0.002695 |
| 0.002712 |
| 0.002724 |
| 0.002743 |
| 0.002733 |
| 0.002759 |
| 0.002736 |
| 0.002738 |
| 0.002740 |
| 0.002738 |
| 0.002743 |
| 0.002800 |
| 0.002827 |
| 0.002879 |
| 0.002885 |
| 0.002906 |
| 0.002921 |
| 0.002973 |
| 0.002980 |
| 0.003017 |
| 0.003016 |
| 0.003036 |
| 0.003034 |
| 0.003035 |
| 0.003039 |
| 0.003034 |
| 0.003037 |
| 0.003035 |
| 0.003037 |
| 0.003035 |
| 0.002951 |
| 0.002892 |
| 0.002863 |