Історія денної ставки DZD /GEL з субота, 3 квітень 2004.
Максимально було досягнуто
1 алжирський динар = 0.029688 грузинський ларі
мінімум на
1 алжирський динар = 0.018124 грузинський ларі
Date | DZD/GEL |
---|---|
0.019839 | |
0.019779 | |
0.019978 | |
0.019877 | |
0.019805 | |
0.019888 | |
0.019948 | |
0.020027 | |
0.019942 | |
0.019761 | |
0.019685 | |
0.019696 | |
0.019578 | |
0.019673 | |
0.019749 | |
0.019933 | |
0.019767 | |
0.019879 | |
0.019963 | |
0.019972 | |
0.020051 | |
0.019994 | |
0.019825 | |
0.020030 | |
0.020230 | |
0.020120 | |
0.019979 | |
0.020064 | |
0.019882 | |
0.019632 | |
0.019468 | |
0.019443 | |
0.019410 | |
0.019482 | |
0.019259 | |
0.019094 | |
0.019229 | |
0.019203 | |
0.019151 | |
0.019206 | |
0.019194 | |
0.019067 | |
0.019237 | |
0.019099 | |
0.019147 | |
0.019210 | |
0.019434 | |
0.019226 | |
0.019114 | |
0.019111 | |
0.018890 | |
0.018617 | |
0.018925 | |
0.018354 | |
0.018386 | |
0.018464 | |
0.018513 | |
0.018984 | |
0.019043 | |
0.019236 | |
0.019334 | |
0.019422 | |
0.019361 | |
0.019375 | |
0.019453 | |
0.019496 | |
0.019617 | |
0.019645 | |
0.019636 | |
0.019301 | |
0.019289 | |
0.019447 | |
0.019605 | |
0.019250 | |
0.019422 | |
0.019544 | |
0.019680 | |
0.019678 | |
0.019641 | |
0.019799 | |
0.020013 | |
0.020024 | |
0.020098 | |
0.020095 | |
0.020373 | |
0.020625 | |
0.019688 | |
0.019531 | |
0.018794 | |
0.018792 | |
0.020150 | |
0.020082 | |
0.020015 | |
0.020060 | |
0.020164 | |
0.020047 | |
0.020038 | |
0.020193 | |
0.019880 | |
0.019859 | |
0.020433 | |
0.020791 | |
0.021003 | |
0.021000 | |
0.022660 | |
0.022502 | |
0.023738 | |
0.021935 | |
0.021176 | |
0.021278 | |
0.020941 | |
0.021701 | |
0.021986 | |
0.022102 | |
0.022125 | |
0.022206 | |
0.022153 | |
0.022186 | |
0.022252 | |
0.022301 | |
0.022292 | |
0.022483 | |
0.022727 | |
0.022933 | |
0.023027 | |
0.022827 | |
0.022780 | |
0.022705 | |
0.022905 | |
0.022703 | |
0.022686 | |
0.022843 | |
0.022850 | |
0.023048 | |
0.022979 | |
0.022871 | |
0.022899 | |
0.022831 | |
0.023018 | |
0.023038 | |
0.023379 | |
0.023486 | |
0.023467 | |
0.023520 | |
0.023611 | |
0.023558 | |
0.024478 | |
0.024725 | |
0.025508 | |
0.025662 | |
0.025871 | |
0.025894 | |
0.026052 | |
0.025862 | |
0.025666 | |
0.025329 | |
0.024941 | |
0.024938 | |
0.024953 | |
0.025123 | |
0.024941 | |
0.024787 | |
0.024916 | |
0.024929 | |
0.024996 | |
0.024832 | |
0.024953 | |
0.024888 | |
0.024822 | |
0.024780 | |
0.025101 | |
0.025209 | |
0.025812 | |
0.025798 | |
0.025760 | |
0.025924 | |
0.025123 | |
0.025038 | |
0.025061 | |
0.024901 | |
0.024913 | |
0.025864 | |
0.025003 | |
0.024353 | |
0.023905 | |
0.024156 | |
0.024208 | |
0.024032 | |
0.023971 | |
0.023978 | |
0.024134 | |
0.024047 | |
0.023882 | |
0.023726 | |
0.023696 | |
0.023712 | |
0.023786 | |
0.023334 | |
0.024693 | |
0.024715 | |
0.025017 | |
0.024841 | |
0.024961 | |
0.025024 | |
0.024553 | |
0.024904 | |
0.025025 | |
0.026556 | |
0.026474 | |
0.023167 | |
0.023408 | |
0.023275 | |
0.023153 | |
0.023731 | |
0.023749 | |
0.024069 | |
0.024026 | |
0.024025 | |
0.024153 | |
0.023997 | |
0.023994 | |
0.023859 | |
0.024067 | |
0.024381 | |
0.024738 | |
0.024753 | |
0.024759 | |
0.024723 | |
0.024780 | |
0.024602 | |
0.024825 | |
0.024754 | |
0.024615 | |
0.024710 | |
0.024680 | |
0.024538 | |
0.024685 | |
0.024389 | |
0.024564 | |
0.024360 | |
0.024489 | |
0.024375 | |
0.024495 | |
0.024106 | |
0.023902 | |
0.023858 | |
0.023766 | |
0.023458 | |
0.023008 | |
0.022997 | |
0.023190 | |
0.023275 | |
0.023034 | |
0.023016 | |
0.022700 | |
0.022591 | |
0.022641 | |
0.022611 | |
0.022564 | |
0.022534 | |
0.022569 | |
0.022582 | |
0.022523 | |
0.022505 | |
0.022577 | |
0.022160 | |
0.022220 | |
0.022459 | |
0.022428 | |
0.022394 | |
0.022544 | |
0.022658 | |
0.022677 | |
0.022420 | |
0.022464 | |
0.022371 | |
0.022453 | |
0.022378 | |
0.022489 | |
0.020569 | |
0.020675 | |
0.020550 | |
0.020607 | |
0.020667 | |
0.020694 | |
0.020695 | |
0.020811 | |
0.020769 | |
0.020986 | |
0.020997 | |
0.021022 | |
0.020854 | |
0.020594 | |
0.020694 | |
0.020785 | |
0.020794 | |
0.020838 | |
0.020851 | |
0.020794 | |
0.020897 | |
0.020962 | |
0.021032 | |
0.021089 | |
0.021161 | |
0.021036 | |
0.021130 | |
0.021232 | |
0.021331 | |
0.021421 | |
0.021359 | |
0.021236 | |
0.021273 | |
0.021448 | |
0.021450 | |
0.021373 | |
0.021580 | |
0.021655 | |
0.021664 | |
0.021420 | |
0.021680 | |
0.021963 | |
0.022353 | |
0.022505 | |
0.022519 | |
0.022583 | |
0.022028 | |
0.022692 | |
0.023240 | |
0.023549 | |
0.023629 | |
0.021633 | |
0.022326 | |
0.022011 | |
0.022004 | |
0.021712 | |
0.021768 | |
0.021780 | |
0.021815 | |
0.021946 | |
0.022156 | |
0.022176 | |
0.022051 | |
0.021995 | |
0.021761 | |
0.021819 | |
0.021865 | |
0.022109 | |
0.022002 | |
0.021978 | |
0.022114 | |
0.022225 | |
0.022161 | |
0.022215 | |
0.022229 | |
0.022316 | |
0.022383 | |
0.022341 | |
0.022094 | |
0.022177 | |
0.022141 | |
0.021927 | |
0.021526 | |
0.021759 | |
0.022008 | |
0.022289 | |
0.022570 | |
0.022767 | |
0.021976 | |
0.023304 | |
0.023873 | |
0.023753 | |
0.024421 | |
0.024471 | |
0.024155 | |
0.024445 | |
0.024770 | |
0.023908 | |
0.024436 | |
0.024471 | |
0.023353 | |
0.022935 | |
0.022431 | |
0.022275 | |
0.022319 | |
0.022145 | |
0.021699 | |
0.021505 | |
0.021391 | |
0.021079 | |
0.021144 | |
0.020984 | |
0.021048 | |
0.021009 | |
0.020858 | |
0.020788 | |
0.020822 | |
0.021186 | |
0.021186 | |
0.021268 | |
0.021020 | |
0.021198 | |
0.021096 | |
0.020910 | |
0.021316 | |
0.019891 | |
0.019360 | |
0.019394 | |
0.019371 | |
0.019432 | |
0.020046 | |
0.020227 | |
0.020386 | |
0.020477 | |
0.020587 | |
0.021015 | |
0.021219 | |
0.021052 | |
0.020768 | |
0.021907 | |
0.022622 | |
0.022828 | |
0.023359 | |
0.023524 | |
0.023353 | |
0.022898 | |
0.022931 | |
0.022602 | |
0.022534 | |
0.022411 | |
0.022488 | |
0.022299 | |
0.022390 | |
0.022213 | |
0.022149 | |
0.022265 | |
0.022181 | |
0.022206 | |
0.022436 | |
0.022620 | |
0.022476 | |
0.022629 | |
0.022577 | |
0.022255 | |
0.023217 | |
0.022742 | |
0.022343 | |
0.022246 | |
0.022710 | |
0.021983 | |
0.022745 | |
0.022870 | |
0.022760 | |
0.022574 | |
0.022659 | |
0.022603 | |
0.022705 | |
0.022796 | |
0.022771 | |
0.023195 | |
0.023166 | |
0.022927 | |
0.023975 | |
0.023790 | |
0.023807 | |
0.023365 | |
0.022932 | |
0.022659 | |
0.023220 | |
0.022895 | |
0.023113 | |
0.018124 | |
0.018373 | |
0.018603 | |
0.018647 | |
0.018731 | |
0.018864 | |
0.019006 | |
0.019134 | |
0.019976 | |
0.020069 | |
0.020027 | |
0.020075 | |
0.020236 | |
0.020962 | |
0.020243 | |
0.021051 | |
0.020864 | |
0.020822 | |
0.020937 | |
0.020898 | |
0.021028 | |
0.021108 | |
0.021067 | |
0.021080 | |
0.021332 | |
0.021566 | |
0.021626 | |
0.021670 | |
0.021705 | |
0.021662 | |
0.021788 | |
0.021831 | |
0.021836 | |
0.021976 | |
0.022089 | |
0.022215 | |
0.022254 | |
0.022239 | |
0.022180 | |
0.022247 | |
0.022246 | |
0.022346 | |
0.022309 | |
0.022202 | |
0.022381 | |
0.022443 | |
0.022468 | |
0.022323 | |
0.022335 | |
0.022266 | |
0.022341 | |
0.022424 | |
0.022576 | |
0.022621 | |
0.022531 | |
0.022508 | |
0.022385 | |
0.022307 | |
0.022616 | |
0.022727 | |
0.022523 | |
0.022391 | |
0.022350 | |
0.022355 | |
0.022159 | |
0.022029 | |
0.021817 | |
0.021185 | |
0.021009 | |
0.020889 | |
0.020891 | |
0.020568 | |
0.020518 | |
0.020421 | |
0.020394 | |
0.020430 | |
0.020411 | |
0.020382 | |
0.020194 | |
0.020246 | |
0.020357 | |
0.020538 | |
0.020621 | |
0.020626 | |
0.020947 | |
0.020837 | |
0.020828 | |
0.021070 | |
0.020674 | |
0.020650 | |
0.020793 | |
0.021028 | |
0.021130 | |
0.020792 | |
0.020545 | |
0.020483 | |
0.020800 | |
0.020965 | |
0.020943 | |
0.020992 | |
0.020976 | |
0.020879 | |
0.020850 | |
0.020917 | |
0.020992 | |
0.020914 | |
0.020980 | |
0.021107 | |
0.021163 | |
0.021243 | |
0.021311 | |
0.021228 | |
0.021205 | |
0.021189 | |
0.021117 | |
0.021113 | |
0.021125 | |
0.021153 | |
0.021157 | |
0.021048 | |
0.020923 | |
0.020872 | |
0.020769 | |
0.020727 | |
0.020860 | |
0.020913 | |
0.020919 | |
0.020867 | |
0.021742 | |
0.021709 | |
0.021878 | |
0.021659 | |
0.021552 | |
0.021459 | |
0.021238 | |
0.021047 | |
0.021058 | |
0.021061 | |
0.021160 | |
0.021236 | |
0.020836 | |
0.021327 | |
0.020799 | |
0.020910 | |
0.021104 | |
0.021104 | |
0.021282 | |
0.021667 | |
0.021635 | |
0.021798 | |
0.021994 | |
0.022077 | |
0.021919 | |
0.021848 | |
0.022251 | |
0.022062 | |
0.022078 | |
0.022183 | |
0.022330 | |
0.022260 | |
0.022078 | |
0.022285 | |
0.022257 | |
0.022157 | |
0.021934 | |
0.021831 | |
0.021867 | |
0.022065 | |
0.022321 | |
0.022142 | |
0.022067 | |
0.022229 | |
0.022263 | |
0.022280 | |
0.022417 | |
0.022409 | |
0.022558 | |
0.022517 | |
0.022422 | |
0.022205 | |
0.022293 | |
0.022271 | |
0.022383 | |
0.022391 | |
0.022792 | |
0.022874 | |
0.022638 | |
0.022662 | |
0.022793 | |
0.022714 | |
0.022917 | |
0.022900 | |
0.023024 | |
0.022996 | |
0.022837 | |
0.022896 | |
0.022980 | |
0.023147 | |
0.023098 | |
0.023144 | |
0.023294 | |
0.023484 | |
0.023135 | |
0.022937 | |
0.023086 | |
0.022891 | |
0.023652 | |
0.023602 | |
0.023738 | |
0.023402 | |
0.023798 | |
0.023968 | |
0.024090 | |
0.024262 | |
0.024495 | |
0.024870 | |
0.024710 | |
0.024592 | |
0.024027 | |
0.023839 | |
0.023463 | |
0.023567 | |
0.023677 | |
0.023867 | |
0.023860 | |
0.023794 | |
0.023963 | |
0.024149 | |
0.024250 | |
0.024230 | |
0.024730 | |
0.024583 | |
0.024388 | |
0.024231 | |
0.024471 | |
0.024610 | |
0.024519 | |
0.024520 | |
0.024516 | |
0.024632 | |
0.025087 | |
0.025018 | |
0.024926 | |
0.024689 | |
0.025059 | |
0.024535 | |
0.024770 | |
0.025359 | |
0.025040 | |
0.024559 | |
0.023976 | |
0.025554 | |
0.025634 | |
0.024284 | |
0.024126 | |
0.024276 | |
0.024082 | |
0.023907 | |
0.024013 | |
0.023712 | |
0.023847 | |
0.023779 | |
0.023517 | |
0.023670 | |
0.023856 | |
0.023438 | |
0.023361 | |
0.024054 | |
0.023916 | |
0.023785 | |
0.023744 | |
0.023630 | |
0.023324 | |
0.023085 | |
0.022955 | |
0.023075 | |
0.023267 | |
0.023285 | |
0.023330 | |
0.023337 | |
0.023167 | |
0.023282 | |
0.023253 | |
0.023460 | |
0.023332 | |
0.023375 | |
0.023331 | |
0.023385 | |
0.023355 | |
0.023162 | |
0.023346 | |
0.023070 | |
0.023175 | |
0.023259 | |
0.023211 | |
0.023127 | |
0.022874 | |
0.022548 | |
0.022712 | |
0.022502 | |
0.022477 | |
0.022778 | |
0.022825 | |
0.022803 | |
0.022844 | |
0.023017 | |
0.023021 | |
0.022650 | |
0.022650 | |
0.022946 | |
0.023012 | |
0.022143 | |
0.022725 | |
0.023200 | |
0.023297 | |
0.023214 | |
0.023158 | |
0.023300 | |
0.023593 | |
0.023125 | |
0.023260 | |
0.023382 | |
0.023166 | |
0.019722 | |
0.019730 | |
0.020043 | |
0.020290 | |
0.020173 | |
0.019904 | |
0.020726 | |
0.020974 | |
0.021463 | |
0.021354 | |
0.021928 | |
0.023067 | |
0.023065 | |
0.023001 | |
0.022918 | |
0.023137 | |
0.023038 | |
0.023061 | |
0.023088 | |
0.023184 | |
0.023252 | |
0.022798 | |
0.023131 | |
0.022945 | |
0.022804 | |
0.022944 | |
0.022870 | |
0.022660 | |
0.022676 | |
0.022793 | |
0.022628 | |
0.022973 | |
0.022964 | |
0.022583 | |
0.022785 | |
0.022861 | |
0.022908 | |
0.022236 | |
0.022207 | |
0.022183 | |
0.022608 | |
0.022649 | |
0.023804 | |
0.023594 | |
0.023464 | |
0.023849 | |
0.023746 | |
0.023255 | |
0.023958 | |
0.023825 | |
0.023624 | |
0.023739 | |
0.023792 | |
0.023854 | |
0.023681 | |
0.023412 | |
0.024004 | |
0.024250 | |
0.024561 | |
0.024288 | |
0.024230 | |
0.024180 | |
0.023979 | |
0.024053 | |
0.023991 | |
0.024179 | |
0.024500 | |
0.024311 | |
0.024136 | |
0.024049 | |
0.024308 | |
0.024069 | |
0.023815 | |
0.024111 | |
0.024308 | |
0.024144 | |
0.024227 | |
0.023982 | |
0.023843 | |
0.024180 | |
0.024166 | |
0.024139 | |
0.023739 | |
0.023893 | |
0.023866 | |
0.023871 | |
0.023978 | |
0.023920 | |
0.023935 | |
0.023856 | |
0.024348 | |
0.024250 | |
0.023928 | |
0.023697 | |
0.023780 | |
0.023746 | |
0.023780 | |
0.023854 | |
0.024177 | |
0.023994 | |
0.023895 | |
0.023951 | |
0.023691 | |
0.023938 | |
0.023892 | |
0.024101 | |
0.023976 | |
0.024177 | |
0.024380 | |
0.024581 | |
0.024476 | |
0.024450 | |
0.023510 | |
0.023491 | |
0.023864 | |
0.023491 | |
0.023495 | |
0.023759 | |
0.023644 | |
0.024195 | |
0.024210 | |
0.024058 | |
0.025463 | |
0.025268 | |
0.025176 | |
0.024895 | |
0.024892 | |
0.024632 | |
0.024738 | |
0.024764 | |
0.024655 | |
0.024786 | |
0.024800 | |
0.024828 | |
0.024981 | |
0.025233 | |
0.025238 | |
0.025141 | |
0.025567 | |
0.025136 | |
0.024988 | |
0.025346 | |
0.024887 | |
0.025039 | |
0.024735 | |
0.024861 | |
0.025155 | |
0.024565 | |
0.024881 | |
0.024763 | |
0.024788 | |
0.024715 | |
0.024679 | |
0.024781 | |
0.024928 | |
0.024606 | |
0.024181 | |
0.024023 | |
0.024342 | |
0.024427 | |
0.024556 | |
0.024519 | |
0.024479 | |
0.024434 | |
0.024569 | |
0.024480 | |
0.024635 | |
0.024822 | |
0.024762 | |
0.024777 | |
0.024476 | |
0.024929 | |
0.024521 | |
0.025128 | |
0.024805 | |
0.024589 | |
0.024646 | |
0.024706 | |
0.024769 | |
0.024673 | |
0.024600 | |
0.024705 | |
0.024888 | |
0.024561 | |
0.024750 | |
0.025301 | |
0.024488 | |
0.024781 | |
0.024960 | |
0.025114 | |
0.025164 | |
0.025115 | |
0.024953 | |
0.025366 | |
0.025376 | |
0.025405 | |
0.025463 | |
0.025348 | |
0.025559 | |
0.025585 | |
0.025490 | |
0.025282 | |
0.025089 | |
0.025107 | |
0.025032 | |
0.024705 | |
0.024695 | |
0.024688 | |
0.025419 | |
0.025352 | |
0.024619 | |
0.024953 | |
0.024696 | |
0.024585 | |
0.025122 | |
0.025150 | |
0.025067 | |
0.025098 | |
0.025069 | |
0.029536 | |
0.029688 | |
0.029482 | |
0.026451 | |
0.026605 | |
0.026579 | |
0.026524 | |
0.026566 | |
0.026031 | |
0.026098 | |
0.026101 | |
0.025630 | |
0.026129 | |
0.026954 | |
0.026034 | |
0.026326 | |
0.026711 | |
0.027095 | |
0.027223 | |
0.027436 | |
0.026791 | |
0.026988 | |
0.027728 | |
0.028198 | |
0.028007 | |
0.028030 | |
0.029198 | |
0.029102 | |
0.029333 | |
0.028740 |