Historia de las tarifas diarias DZD /GEL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 0.029773 lari
el mínimo en
1 dinar argelino = 0.018124 lari
la historia precio de GEL / DZD
Date | DZD/GEL |
| 0.019978 |
| 0.019877 |
| 0.019805 |
| 0.019888 |
| 0.019948 |
| 0.020027 |
| 0.019942 |
| 0.019761 |
| 0.019685 |
| 0.019696 |
| 0.019578 |
| 0.019673 |
| 0.019749 |
| 0.019933 |
| 0.019767 |
| 0.019879 |
| 0.019963 |
| 0.019972 |
| 0.020051 |
| 0.019994 |
| 0.019825 |
| 0.020030 |
| 0.020230 |
| 0.020120 |
| 0.019979 |
| 0.020064 |
| 0.019882 |
| 0.019632 |
| 0.019468 |
| 0.019443 |
| 0.019410 |
| 0.019482 |
| 0.019259 |
| 0.019094 |
| 0.019229 |
| 0.019203 |
| 0.019151 |
| 0.019206 |
| 0.019194 |
| 0.019067 |
| 0.019237 |
| 0.019099 |
| 0.019147 |
| 0.019210 |
| 0.019434 |
| 0.019226 |
| 0.019114 |
| 0.019111 |
| 0.018890 |
| 0.018617 |
| 0.018925 |
| 0.018354 |
| 0.018386 |
| 0.018464 |
| 0.018513 |
| 0.018984 |
| 0.019043 |
| 0.019236 |
| 0.019334 |
| 0.019422 |
| 0.019361 |
| 0.019375 |
| 0.019453 |
| 0.019496 |
| 0.019617 |
| 0.019645 |
| 0.019636 |
| 0.019301 |
| 0.019289 |
| 0.019447 |
| 0.019605 |
| 0.019250 |
| 0.019422 |
| 0.019544 |
| 0.019680 |
| 0.019678 |
| 0.019641 |
| 0.019799 |
| 0.020013 |
| 0.020024 |
| 0.020098 |
| 0.020095 |
| 0.020373 |
| 0.020625 |
| 0.019688 |
| 0.019531 |
| 0.018794 |
| 0.018792 |
| 0.020150 |
| 0.020082 |
| 0.020015 |
| 0.020060 |
| 0.020164 |
| 0.020047 |
| 0.020038 |
| 0.020193 |
| 0.019880 |
| 0.019859 |
| 0.020433 |
| 0.020791 |
| 0.021003 |
| 0.021000 |
| 0.022660 |
| 0.022502 |
| 0.023738 |
| 0.021935 |
| 0.021176 |
| 0.021278 |
| 0.020941 |
| 0.021701 |
| 0.021986 |
| 0.022102 |
| 0.022125 |
| 0.022206 |
| 0.022153 |
| 0.022186 |
| 0.022252 |
| 0.022301 |
| 0.022292 |
| 0.022483 |
| 0.022727 |
| 0.022933 |
| 0.023027 |
| 0.022827 |
| 0.022780 |
| 0.022705 |
| 0.022905 |
| 0.022703 |
| 0.022686 |
| 0.022843 |
| 0.022850 |
| 0.023048 |
| 0.022979 |
| 0.022871 |
| 0.022899 |
| 0.022831 |
| 0.023018 |
| 0.023038 |
| 0.023379 |
| 0.023486 |
| 0.023467 |
| 0.023520 |
| 0.023611 |
| 0.023558 |
| 0.024478 |
| 0.024725 |
| 0.025508 |
| 0.025662 |
| 0.025871 |
| 0.025894 |
| 0.026052 |
| 0.025862 |
| 0.025666 |
| 0.025329 |
| 0.024941 |
| 0.024938 |
| 0.024953 |
| 0.025123 |
| 0.024941 |
| 0.024787 |
| 0.024916 |
| 0.024929 |
| 0.024996 |
| 0.024832 |
| 0.024953 |
| 0.024888 |
| 0.024822 |
| 0.024780 |
| 0.025101 |
| 0.025209 |
| 0.025812 |
| 0.025798 |
| 0.025760 |
| 0.025924 |
| 0.025123 |
| 0.025038 |
| 0.025061 |
| 0.024901 |
| 0.024913 |
| 0.025864 |
| 0.025003 |
| 0.024353 |
| 0.023905 |
| 0.024156 |
| 0.024208 |
| 0.024032 |
| 0.023971 |
| 0.023978 |
| 0.024134 |
| 0.024047 |
| 0.023882 |
| 0.023726 |
| 0.023696 |
| 0.023712 |
| 0.023786 |
| 0.023334 |
| 0.024693 |
| 0.024715 |
| 0.025017 |
| 0.024841 |
| 0.024961 |
| 0.025024 |
| 0.024553 |
| 0.024904 |
| 0.025025 |
| 0.026556 |
| 0.026474 |
| 0.023167 |
| 0.023408 |
| 0.023275 |
| 0.023153 |
| 0.023731 |
| 0.023749 |
| 0.024069 |
| 0.024026 |
| 0.024025 |
| 0.024153 |
| 0.023997 |
| 0.023994 |
| 0.023859 |
| 0.024067 |
| 0.024381 |
| 0.024738 |
| 0.024753 |
| 0.024759 |
| 0.024723 |
| 0.024780 |
| 0.024602 |
| 0.024825 |
| 0.024754 |
| 0.024615 |
| 0.024710 |
| 0.024680 |
| 0.024538 |
| 0.024685 |
| 0.024389 |
| 0.024564 |
| 0.024360 |
| 0.024489 |
| 0.024375 |
| 0.024495 |
| 0.024106 |
| 0.023902 |
| 0.023858 |
| 0.023766 |
| 0.023458 |
| 0.023008 |
| 0.022997 |
| 0.023190 |
| 0.023275 |
| 0.023034 |
| 0.023016 |
| 0.022700 |
| 0.022591 |
| 0.022641 |
| 0.022611 |
| 0.022564 |
| 0.022534 |
| 0.022569 |
| 0.022582 |
| 0.022523 |
| 0.022505 |
| 0.022577 |
| 0.022160 |
| 0.022220 |
| 0.022459 |
| 0.022428 |
| 0.022394 |
| 0.022544 |
| 0.022658 |
| 0.022677 |
| 0.022420 |
| 0.022464 |
| 0.022371 |
| 0.022453 |
| 0.022378 |
| 0.022489 |
| 0.020569 |
| 0.020675 |
| 0.020550 |
| 0.020607 |
| 0.020667 |
| 0.020694 |
| 0.020695 |
| 0.020811 |
| 0.020769 |
| 0.020986 |
| 0.020997 |
| 0.021022 |
| 0.020854 |
| 0.020594 |
| 0.020694 |
| 0.020785 |
| 0.020794 |
| 0.020838 |
| 0.020851 |
| 0.020794 |
| 0.020897 |
| 0.020962 |
| 0.021032 |
| 0.021089 |
| 0.021161 |
| 0.021036 |
| 0.021130 |
| 0.021232 |
| 0.021331 |
| 0.021421 |
| 0.021359 |
| 0.021236 |
| 0.021273 |
| 0.021448 |
| 0.021450 |
| 0.021373 |
| 0.021580 |
| 0.021655 |
| 0.021664 |
| 0.021420 |
| 0.021680 |
| 0.021963 |
| 0.022353 |
| 0.022505 |
| 0.022519 |
| 0.022583 |
| 0.022028 |
| 0.022692 |
| 0.023240 |
| 0.023549 |
| 0.023629 |
| 0.021633 |
| 0.022326 |
| 0.022011 |
| 0.022004 |
| 0.021712 |
| 0.021768 |
| 0.021780 |
| 0.021815 |
| 0.021946 |
| 0.022156 |
| 0.022176 |
| 0.022051 |
| 0.021995 |
| 0.021761 |
| 0.021819 |
| 0.021865 |
| 0.022109 |
| 0.022002 |
| 0.021978 |
| 0.022114 |
| 0.022225 |
| 0.022161 |
| 0.022215 |
| 0.022229 |
| 0.022316 |
| 0.022383 |
| 0.022341 |
| 0.022094 |
| 0.022177 |
| 0.022141 |
| 0.021927 |
| 0.021526 |
| 0.021759 |
| 0.022008 |
| 0.022289 |
| 0.022570 |
| 0.022767 |
| 0.021976 |
| 0.023304 |
| 0.023873 |
| 0.023753 |
| 0.024421 |
| 0.024471 |
| 0.024155 |
| 0.024445 |
| 0.024770 |
| 0.023908 |
| 0.024436 |
| 0.024471 |
| 0.023353 |
| 0.022935 |
| 0.022431 |
| 0.022275 |
| 0.022319 |
| 0.022145 |
| 0.021699 |
| 0.021505 |
| 0.021391 |
| 0.021079 |
| 0.021144 |
| 0.020984 |
| 0.021048 |
| 0.021009 |
| 0.020858 |
| 0.020788 |
| 0.020822 |
| 0.021186 |
| 0.021186 |
| 0.021268 |
| 0.021020 |
| 0.021198 |
| 0.021096 |
| 0.020910 |
| 0.021316 |
| 0.019891 |
| 0.019360 |
| 0.019394 |
| 0.019371 |
| 0.019432 |
| 0.020046 |
| 0.020227 |
| 0.020386 |
| 0.020477 |
| 0.020587 |
| 0.021015 |
| 0.021219 |
| 0.021052 |
| 0.020768 |
| 0.021907 |
| 0.022622 |
| 0.022828 |
| 0.023359 |
| 0.023524 |
| 0.023353 |
| 0.022898 |
| 0.022931 |
| 0.022602 |
| 0.022534 |
| 0.022411 |
| 0.022488 |
| 0.022299 |
| 0.022390 |
| 0.022213 |
| 0.022149 |
| 0.022265 |
| 0.022181 |
| 0.022206 |
| 0.022436 |
| 0.022620 |
| 0.022476 |
| 0.022629 |
| 0.022577 |
| 0.022255 |
| 0.023217 |
| 0.022742 |
| 0.022343 |
| 0.022246 |
| 0.022710 |
| 0.021983 |
| 0.022745 |
| 0.022870 |
| 0.022760 |
| 0.022574 |
| 0.022659 |
| 0.022603 |
| 0.022705 |
| 0.022796 |
| 0.022771 |
| 0.023195 |
| 0.023166 |
| 0.022927 |
| 0.023975 |
| 0.023790 |
| 0.023807 |
| 0.023365 |
| 0.022932 |
| 0.022659 |
| 0.023220 |
| 0.022895 |
| 0.023113 |
| 0.018124 |
| 0.018373 |
| 0.018603 |
| 0.018647 |
| 0.018731 |
| 0.018864 |
| 0.019006 |
| 0.019134 |
| 0.019976 |
| 0.020069 |
| 0.020027 |
| 0.020075 |
| 0.020236 |
| 0.020962 |
| 0.020243 |
| 0.021051 |
| 0.020864 |
| 0.020822 |
| 0.020937 |
| 0.020898 |
| 0.021028 |
| 0.021108 |
| 0.021067 |
| 0.021080 |
| 0.021332 |
| 0.021566 |
| 0.021626 |
| 0.021670 |
| 0.021705 |
| 0.021662 |
| 0.021788 |
| 0.021831 |
| 0.021836 |
| 0.021976 |
| 0.022089 |
| 0.022215 |
| 0.022254 |
| 0.022239 |
| 0.022180 |
| 0.022247 |
| 0.022246 |
| 0.022346 |
| 0.022309 |
| 0.022202 |
| 0.022381 |
| 0.022443 |
| 0.022468 |
| 0.022323 |
| 0.022335 |
| 0.022266 |
| 0.022341 |
| 0.022424 |
| 0.022576 |
| 0.022621 |
| 0.022531 |
| 0.022508 |
| 0.022385 |
| 0.022307 |
| 0.022616 |
| 0.022727 |
| 0.022523 |
| 0.022391 |
| 0.022350 |
| 0.022355 |
| 0.022159 |
| 0.022029 |
| 0.021817 |
| 0.021185 |
| 0.021009 |
| 0.020889 |
| 0.020891 |
| 0.020568 |
| 0.020518 |
| 0.020421 |
| 0.020394 |
| 0.020430 |
| 0.020411 |
| 0.020382 |
| 0.020194 |
| 0.020246 |
| 0.020357 |
| 0.020538 |
| 0.020621 |
| 0.020626 |
| 0.020947 |
| 0.020837 |
| 0.020828 |
| 0.021070 |
| 0.020674 |
| 0.020650 |
| 0.020793 |
| 0.021028 |
| 0.021130 |
| 0.020792 |
| 0.020545 |
| 0.020483 |
| 0.020800 |
| 0.020965 |
| 0.020943 |
| 0.020992 |
| 0.020976 |
| 0.020879 |
| 0.020850 |
| 0.020917 |
| 0.020992 |
| 0.020914 |
| 0.020980 |
| 0.021107 |
| 0.021163 |
| 0.021243 |
| 0.021311 |
| 0.021228 |
| 0.021205 |
| 0.021189 |
| 0.021117 |
| 0.021113 |
| 0.021125 |
| 0.021153 |
| 0.021157 |
| 0.021048 |
| 0.020923 |
| 0.020872 |
| 0.020769 |
| 0.020727 |
| 0.020860 |
| 0.020913 |
| 0.020919 |
| 0.020867 |
| 0.021742 |
| 0.021709 |
| 0.021878 |
| 0.021659 |
| 0.021552 |
| 0.021459 |
| 0.021238 |
| 0.021047 |
| 0.021058 |
| 0.021061 |
| 0.021160 |
| 0.021236 |
| 0.020836 |
| 0.021327 |
| 0.020799 |
| 0.020910 |
| 0.021104 |
| 0.021104 |
| 0.021282 |
| 0.021667 |
| 0.021635 |
| 0.021798 |
| 0.021994 |
| 0.022077 |
| 0.021919 |
| 0.021848 |
| 0.022251 |
| 0.022062 |
| 0.022078 |
| 0.022183 |
| 0.022330 |
| 0.022260 |
| 0.022078 |
| 0.022285 |
| 0.022257 |
| 0.022157 |
| 0.021934 |
| 0.021831 |
| 0.021867 |
| 0.022065 |
| 0.022321 |
| 0.022142 |
| 0.022067 |
| 0.022229 |
| 0.022263 |
| 0.022280 |
| 0.022417 |
| 0.022409 |
| 0.022558 |
| 0.022517 |
| 0.022422 |
| 0.022205 |
| 0.022293 |
| 0.022271 |
| 0.022383 |
| 0.022391 |
| 0.022792 |
| 0.022874 |
| 0.022638 |
| 0.022662 |
| 0.022793 |
| 0.022714 |
| 0.022917 |
| 0.022900 |
| 0.023024 |
| 0.022996 |
| 0.022837 |
| 0.022896 |
| 0.022980 |
| 0.023147 |
| 0.023098 |
| 0.023144 |
| 0.023294 |
| 0.023484 |
| 0.023135 |
| 0.022937 |
| 0.023086 |
| 0.022891 |
| 0.023652 |
| 0.023602 |
| 0.023738 |
| 0.023402 |
| 0.023798 |
| 0.023968 |
| 0.024090 |
| 0.024262 |
| 0.024495 |
| 0.024870 |
| 0.024710 |
| 0.024592 |
| 0.024027 |
| 0.023839 |
| 0.023463 |
| 0.023567 |
| 0.023677 |
| 0.023867 |
| 0.023860 |
| 0.023794 |
| 0.023963 |
| 0.024149 |
| 0.024250 |
| 0.024230 |
| 0.024730 |
| 0.024583 |
| 0.024388 |
| 0.024231 |
| 0.024471 |
| 0.024610 |
| 0.024519 |
| 0.024520 |
| 0.024516 |
| 0.024632 |
| 0.025087 |
| 0.025018 |
| 0.024926 |
| 0.024689 |
| 0.025059 |
| 0.024535 |
| 0.024770 |
| 0.025359 |
| 0.025040 |
| 0.024559 |
| 0.023976 |
| 0.025554 |
| 0.025634 |
| 0.024284 |
| 0.024126 |
| 0.024276 |
| 0.024082 |
| 0.023907 |
| 0.024013 |
| 0.023712 |
| 0.023847 |
| 0.023779 |
| 0.023517 |
| 0.023670 |
| 0.023856 |
| 0.023438 |
| 0.023361 |
| 0.024054 |
| 0.023916 |
| 0.023785 |
| 0.023744 |
| 0.023630 |
| 0.023324 |
| 0.023085 |
| 0.022955 |
| 0.023075 |
| 0.023267 |
| 0.023285 |
| 0.023330 |
| 0.023337 |
| 0.023167 |
| 0.023282 |
| 0.023253 |
| 0.023460 |
| 0.023332 |
| 0.023375 |
| 0.023331 |
| 0.023385 |
| 0.023355 |
| 0.023162 |
| 0.023346 |
| 0.023070 |
| 0.023175 |
| 0.023259 |
| 0.023211 |
| 0.023127 |
| 0.022874 |
| 0.022548 |
| 0.022712 |
| 0.022502 |
| 0.022477 |
| 0.022778 |
| 0.022825 |
| 0.022803 |
| 0.022844 |
| 0.023017 |
| 0.023021 |
| 0.022650 |
| 0.022650 |
| 0.022946 |
| 0.023012 |
| 0.022143 |
| 0.022725 |
| 0.023200 |
| 0.023297 |
| 0.023214 |
| 0.023158 |
| 0.023300 |
| 0.023593 |
| 0.023125 |
| 0.023260 |
| 0.023382 |
| 0.023166 |
| 0.019722 |
| 0.019730 |
| 0.020043 |
| 0.020290 |
| 0.020173 |
| 0.019904 |
| 0.020726 |
| 0.020974 |
| 0.021463 |
| 0.021354 |
| 0.021928 |
| 0.023067 |
| 0.023065 |
| 0.023001 |
| 0.022918 |
| 0.023137 |
| 0.023038 |
| 0.023061 |
| 0.023088 |
| 0.023184 |
| 0.023252 |
| 0.022798 |
| 0.023131 |
| 0.022945 |
| 0.022804 |
| 0.022944 |
| 0.022870 |
| 0.022660 |
| 0.022676 |
| 0.022793 |
| 0.022628 |
| 0.022973 |
| 0.022964 |
| 0.022583 |
| 0.022785 |
| 0.022861 |
| 0.022908 |
| 0.022236 |
| 0.022207 |
| 0.022183 |
| 0.022608 |
| 0.022649 |
| 0.023804 |
| 0.023594 |
| 0.023464 |
| 0.023849 |
| 0.023746 |
| 0.023255 |
| 0.023958 |
| 0.023825 |
| 0.023624 |
| 0.023739 |
| 0.023792 |
| 0.023854 |
| 0.023681 |
| 0.023412 |
| 0.024004 |
| 0.024250 |
| 0.024561 |
| 0.024288 |
| 0.024230 |
| 0.024180 |
| 0.023979 |
| 0.024053 |
| 0.023991 |
| 0.024179 |
| 0.024500 |
| 0.024311 |
| 0.024136 |
| 0.024049 |
| 0.024308 |
| 0.024069 |
| 0.023815 |
| 0.024111 |
| 0.024308 |
| 0.024144 |
| 0.024227 |
| 0.023982 |
| 0.023843 |
| 0.024180 |
| 0.024166 |
| 0.024139 |
| 0.023739 |
| 0.023893 |
| 0.023866 |
| 0.023871 |
| 0.023978 |
| 0.023920 |
| 0.023935 |
| 0.023856 |
| 0.024348 |
| 0.024250 |
| 0.023928 |
| 0.023697 |
| 0.023780 |
| 0.023746 |
| 0.023780 |
| 0.023854 |
| 0.024177 |
| 0.023994 |
| 0.023895 |
| 0.023951 |
| 0.023691 |
| 0.023938 |
| 0.023892 |
| 0.024101 |
| 0.023976 |
| 0.024177 |
| 0.024380 |
| 0.024581 |
| 0.024476 |
| 0.024450 |
| 0.023510 |
| 0.023491 |
| 0.023864 |
| 0.023491 |
| 0.023495 |
| 0.023759 |
| 0.023644 |
| 0.024195 |
| 0.024210 |
| 0.024058 |
| 0.025463 |
| 0.025268 |
| 0.025176 |
| 0.024895 |
| 0.024892 |
| 0.024632 |
| 0.024738 |
| 0.024764 |
| 0.024655 |
| 0.024786 |
| 0.024800 |
| 0.024828 |
| 0.024981 |
| 0.025233 |
| 0.025238 |
| 0.025141 |
| 0.025567 |
| 0.025136 |
| 0.024988 |
| 0.025346 |
| 0.024887 |
| 0.025039 |
| 0.024735 |
| 0.024861 |
| 0.025155 |
| 0.024565 |
| 0.024881 |
| 0.024763 |
| 0.024788 |
| 0.024715 |
| 0.024679 |
| 0.024781 |
| 0.024928 |
| 0.024606 |
| 0.024181 |
| 0.024023 |
| 0.024342 |
| 0.024427 |
| 0.024556 |
| 0.024519 |
| 0.024479 |
| 0.024434 |
| 0.024569 |
| 0.024480 |
| 0.024635 |
| 0.024822 |
| 0.024762 |
| 0.024777 |
| 0.024476 |
| 0.024929 |
| 0.024521 |
| 0.025128 |
| 0.024805 |
| 0.024589 |
| 0.024646 |
| 0.024706 |
| 0.024769 |
| 0.024673 |
| 0.024600 |
| 0.024705 |
| 0.024888 |
| 0.024561 |
| 0.024750 |
| 0.025301 |
| 0.024488 |
| 0.024781 |
| 0.024960 |
| 0.025114 |
| 0.025164 |
| 0.025115 |
| 0.024953 |
| 0.025366 |
| 0.025376 |
| 0.025405 |
| 0.025463 |
| 0.025348 |
| 0.025559 |
| 0.025585 |
| 0.025490 |
| 0.025282 |
| 0.025089 |
| 0.025107 |
| 0.025032 |
| 0.024705 |
| 0.024695 |
| 0.024688 |
| 0.025419 |
| 0.025352 |
| 0.024619 |
| 0.024953 |
| 0.024696 |
| 0.024585 |
| 0.025122 |
| 0.025150 |
| 0.025067 |
| 0.025098 |
| 0.025069 |
| 0.029536 |
| 0.029688 |
| 0.029482 |
| 0.026451 |
| 0.026605 |
| 0.026579 |
| 0.026524 |
| 0.026566 |
| 0.026031 |
| 0.026098 |
| 0.026101 |
| 0.025630 |
| 0.026129 |
| 0.026954 |
| 0.026034 |
| 0.026326 |
| 0.026711 |
| 0.027095 |
| 0.027223 |
| 0.027436 |
| 0.026791 |
| 0.026988 |
| 0.027728 |
| 0.028198 |
| 0.028007 |
| 0.028030 |
| 0.029198 |
| 0.029102 |
| 0.029333 |
| 0.028740 |
| 0.029446 |
| 0.029192 |