Історія денної ставки DOP /KHR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 домініканський песо = 229.1593 камбоджійський рієль
мінімум на
1 домініканський песо = 68.0406 камбоджійський рієль
Date | DOP/KHR |
---|---|
69.5750 | |
70.0295 | |
70.2112 | |
69.4497 | |
68.7510 | |
68.1718 | |
68.2894 | |
68.2264 | |
68.3627 | |
68.5219 | |
68.7334 | |
69.2022 | |
69.3284 | |
69.5318 | |
69.5555 | |
69.3950 | |
69.1802 | |
69.3135 | |
69.6332 | |
69.8709 | |
70.4387 | |
71.2158 | |
71.8105 | |
72.1352 | |
72.3250 | |
72.4567 | |
72.5421 | |
72.4592 | |
72.6878 | |
72.7373 | |
72.5918 | |
72.7163 | |
72.6511 | |
72.6559 | |
72.5321 | |
72.5369 | |
72.7394 | |
73.2776 | |
73.1438 | |
72.8811 | |
72.8552 | |
73.3153 | |
73.4846 | |
73.5812 | |
73.8043 | |
74.0846 | |
74.7610 | |
74.8756 | |
74.9396 | |
75.3839 | |
75.5406 | |
75.1603 | |
75.3100 | |
75.4712 | |
75.6189 | |
75.4518 | |
74.5099 | |
74.1567 | |
73.6608 | |
73.2395 | |
72.6631 | |
72.8339 | |
72.7868 | |
72.6080 | |
72.3304 | |
72.6862 | |
72.5524 | |
72.8425 | |
73.2205 | |
73.4736 | |
74.2751 | |
74.8870 | |
75.1785 | |
75.7689 | |
75.8876 | |
76.2187 | |
76.5526 | |
76.6819 | |
76.7721 | |
77.1133 | |
76.9056 | |
77.3060 | |
77.2497 | |
77.1294 | |
77.2369 | |
77.4943 | |
77.4230 | |
76.5731 | |
75.9645 | |
75.5375 | |
75.4361 | |
75.3289 | |
74.9135 | |
74.4527 | |
74.3553 | |
74.5402 | |
74.2466 | |
73.6124 | |
73.6635 | |
73.7649 | |
73.5492 | |
73.6068 | |
73.5455 | |
73.5522 | |
73.3826 | |
73.4359 | |
73.9448 | |
73.9105 | |
73.9840 | |
71.8267 | |
71.2980 | |
70.6056 | |
70.4956 | |
70.3972 | |
70.6381 | |
70.7669 | |
71.2058 | |
71.2597 | |
71.5718 | |
71.7328 | |
71.7980 | |
71.8718 | |
71.8551 | |
71.9081 | |
72.1175 | |
72.2663 | |
72.2470 | |
72.2750 | |
72.3896 | |
72.4180 | |
72.4761 | |
72.0487 | |
72.0561 | |
71.8336 | |
71.5500 | |
71.4655 | |
71.4492 | |
71.4233 | |
71.4216 | |
71.3541 | |
71.4097 | |
71.4452 | |
71.4735 | |
71.5956 | |
71.5067 | |
71.5678 | |
71.5712 | |
71.5191 | |
71.6056 | |
71.5051 | |
71.5481 | |
71.2032 | |
71.2891 | |
71.0814 | |
71.1393 | |
71.1793 | |
71.2232 | |
71.2205 | |
70.9779 | |
70.2173 | |
70.2750 | |
70.1739 | |
70.5664 | |
70.5507 | |
70.0211 | |
69.9336 | |
69.8885 | |
69.6995 | |
69.5771 | |
69.3687 | |
69.5855 | |
69.8026 | |
69.8535 | |
69.8815 | |
69.4805 | |
69.6284 | |
69.5783 | |
69.4392 | |
70.2176 | |
70.2782 | |
70.3087 | |
70.2728 | |
69.9593 | |
69.9884 | |
70.3985 | |
70.3107 | |
70.3722 | |
69.9464 | |
70.1103 | |
70.0957 | |
70.0256 | |
70.5339 | |
70.1401 | |
70.5312 | |
70.3259 | |
70.2506 | |
69.6827 | |
69.7217 | |
71.7420 | |
73.3232 | |
74.4546 | |
74.3531 | |
75.0415 | |
75.5003 | |
75.2607 | |
74.7959 | |
75.1267 | |
75.4619 | |
75.6220 | |
75.4419 | |
69.3785 | |
75.9827 | |
76.0836 | |
76.3697 | |
76.5859 | |
76.6665 | |
76.9496 | |
76.2157 | |
76.1373 | |
76.6479 | |
76.8826 | |
76.7150 | |
76.4874 | |
76.7021 | |
76.8201 | |
76.9116 | |
76.6664 | |
76.8476 | |
77.1664 | |
76.6486 | |
76.9882 | |
76.5388 | |
77.1343 | |
77.9171 | |
78.6215 | |
79.2767 | |
79.8759 | |
79.8234 | |
79.6579 | |
80.1623 | |
79.8854 | |
80.2164 | |
80.0888 | |
80.0823 | |
80.1127 | |
80.3429 | |
80.1192 | |
80.8366 | |
80.2920 | |
80.1840 | |
80.4920 | |
80.4298 | |
80.2128 | |
80.1426 | |
80.4500 | |
80.2746 | |
79.6330 | |
80.2777 | |
80.2557 | |
79.8202 | |
79.3750 | |
78.9422 | |
79.2649 | |
75.9896 | |
77.7403 | |
79.0640 | |
79.1209 | |
79.1775 | |
79.4597 | |
79.7405 | |
79.1659 | |
79.6912 | |
79.5444 | |
79.7015 | |
79.5187 | |
79.8810 | |
80.0874 | |
80.1270 | |
80.4374 | |
80.3499 | |
81.7334 | |
80.8264 | |
81.3195 | |
81.4627 | |
81.7648 | |
81.6108 | |
81.8755 | |
81.8166 | |
82.0462 | |
81.5871 | |
81.7286 | |
81.6556 | |
81.4739 | |
81.6474 | |
81.8621 | |
81.7011 | |
81.4172 | |
81.4763 | |
82.0202 | |
82.3490 | |
82.1997 | |
82.2379 | |
82.0545 | |
82.2153 | |
82.2124 | |
82.1932 | |
82.1473 | |
82.0977 | |
81.7646 | |
81.2113 | |
81.1014 | |
80.3597 | |
81.0412 | |
80.1877 | |
80.8016 | |
80.2503 | |
81.8834 | |
81.4996 | |
82.4543 | |
82.7236 | |
82.7512 | |
82.7578 | |
83.3260 | |
83.5529 | |
84.1269 | |
83.9901 | |
83.9738 | |
83.8875 | |
84.4241 | |
84.7126 | |
84.1941 | |
84.2236 | |
85.1409 | |
84.6258 | |
84.6249 | |
84.6100 | |
85.8065 | |
85.9100 | |
85.5802 | |
85.3450 | |
86.1482 | |
85.1423 | |
85.3624 | |
87.0239 | |
86.9703 | |
86.3816 | |
86.1597 | |
87.2433 | |
86.3410 | |
86.1200 | |
86.4458 | |
86.3952 | |
86.4454 | |
86.0995 | |
86.3428 | |
86.3267 | |
86.2056 | |
85.8487 | |
85.0148 | |
85.2979 | |
85.5652 | |
84.5465 | |
84.5993 | |
84.7635 | |
84.5695 | |
83.6547 | |
83.7788 | |
84.3174 | |
85.3211 | |
85.0614 | |
85.0429 | |
85.4446 | |
86.2339 | |
85.5714 | |
86.3027 | |
85.9224 | |
86.3029 | |
86.0104 | |
86.2381 | |
86.9572 | |
87.1746 | |
85.9888 | |
86.6275 | |
86.4112 | |
86.7009 | |
86.8390 | |
87.3475 | |
87.9046 | |
87.6730 | |
87.8345 | |
88.4430 | |
88.0552 | |
88.3858 | |
88.7559 | |
87.8584 | |
88.0440 | |
88.4152 | |
88.3318 | |
88.6802 | |
89.4686 | |
88.2407 | |
88.7307 | |
88.2948 | |
88.3371 | |
88.8088 | |
88.6053 | |
88.6439 | |
88.6159 | |
88.4088 | |
88.2349 | |
87.8555 | |
88.6964 | |
88.0993 | |
87.3704 | |
87.0756 | |
87.0255 | |
87.7835 | |
87.5786 | |
87.3768 | |
87.1990 | |
87.0338 | |
87.5349 | |
87.9527 | |
87.9872 | |
87.8723 | |
88.1147 | |
88.5013 | |
88.7972 | |
88.8707 | |
88.7179 | |
88.6689 | |
88.9973 | |
88.8093 | |
88.5141 | |
88.8012 | |
88.9028 | |
88.5911 | |
89.4320 | |
89.2996 | |
89.2781 | |
89.4037 | |
90.1040 | |
90.3121 | |
90.4774 | |
90.7891 | |
90.8345 | |
91.0549 | |
91.2396 | |
91.2087 | |
91.2221 | |
91.5057 | |
91.4170 | |
91.2937 | |
90.8067 | |
90.4062 | |
91.5366 | |
91.3119 | |
90.4202 | |
90.8945 | |
91.0774 | |
90.8077 | |
90.6016 | |
89.9322 | |
89.9060 | |
90.1823 | |
89.9613 | |
89.7696 | |
89.8386 | |
89.8905 | |
90.0415 | |
90.0322 | |
90.3427 | |
90.4155 | |
90.3317 | |
90.6143 | |
90.5160 | |
90.5482 | |
90.8571 | |
90.8610 | |
91.5572 | |
91.9060 | |
91.8156 | |
91.8416 | |
91.4781 | |
92.1328 | |
92.1301 | |
92.2031 | |
92.5574 | |
92.8532 | |
93.1290 | |
92.8956 | |
93.1266 | |
93.1284 | |
93.5987 | |
93.5900 | |
93.6228 | |
93.4524 | |
93.3353 | |
93.5600 | |
93.4954 | |
93.6043 | |
93.3644 | |
93.0968 | |
92.8550 | |
92.9302 | |
93.2342 | |
92.9434 | |
93.3127 | |
93.2279 | |
92.9345 | |
93.0548 | |
93.1439 | |
93.1042 | |
93.7887 | |
93.0128 | |
93.0212 | |
92.5182 | |
92.8374 | |
92.9140 | |
92.7793 | |
92.9935 | |
93.0054 | |
92.8727 | |
92.7503 | |
92.6048 | |
92.2283 | |
92.1884 | |
92.3359 | |
92.6951 | |
93.0691 | |
92.9905 | |
93.3962 | |
93.5314 | |
93.8859 | |
94.2216 | |
93.4847 | |
93.6657 | |
93.9490 | |
94.2583 | |
93.8352 | |
93.8674 | |
93.6801 | |
94.7978 | |
95.1581 | |
96.0282 | |
96.2427 | |
95.4171 | |
96.0490 | |
95.3204 | |
95.0810 | |
95.6846 | |
95.7745 | |
96.0792 | |
96.8355 | |
96.9124 | |
97.4372 | |
97.7578 | |
96.4073 | |
96.6367 | |
96.6513 | |
98.0275 | |
98.9783 | |
96.3426 | |
97.4639 | |
97.7792 | |
97.1263 | |
97.1793 | |
97.0616 | |
97.3259 | |
97.0840 | |
97.0754 | |
97.1039 | |
97.0716 | |
96.7486 | |
97.3689 | |
97.1058 | |
96.8561 | |
97.4268 | |
98.2513 | |
97.7516 | |
97.9424 | |
97.9541 | |
97.9744 | |
98.2647 | |
98.8614 | |
98.9027 | |
99.2633 | |
99.6819 | |
99.8709 | |
100.0618 | |
100.1138 | |
100.4229 | |
100.4850 | |
101.0458 | |
101.7352 | |
102.4004 | |
102.3490 | |
102.4994 | |
102.7646 | |
109.7404 | |
110.0745 | |
108.4822 | |
103.9910 | |
103.9797 | |
104.0505 | |
104.0913 | |
103.7275 | |
104.1484 | |
104.4888 | |
105.4081 | |
105.2674 | |
105.6765 | |
104.9615 | |
103.8584 | |
104.6241 | |
104.7732 | |
104.1784 | |
103.8498 | |
103.3886 | |
103.4163 | |
103.3645 | |
103.7743 | |
103.1884 | |
102.6196 | |
102.4221 | |
102.6092 | |
102.7625 | |
102.4610 | |
103.0785 | |
102.9311 | |
103.1290 | |
103.0856 | |
103.8787 | |
104.4952 | |
106.4966 | |
105.9995 | |
104.5295 | |
103.8017 | |
104.2837 | |
104.9107 | |
104.6779 | |
104.5755 | |
104.8649 | |
104.4550 | |
104.8754 | |
106.5347 | |
107.0136 | |
106.4177 | |
106.6804 | |
106.6195 | |
106.8284 | |
107.5030 | |
106.8382 | |
106.4233 | |
107.3148 | |
107.2764 | |
107.8250 | |
107.4761 | |
108.1367 | |
108.1645 | |
108.7707 | |
108.3815 | |
107.4510 | |
108.0235 | |
108.2170 | |
108.2390 | |
108.5978 | |
108.2361 | |
108.0495 | |
107.9702 | |
106.5674 | |
106.0053 | |
106.3243 | |
106.3805 | |
105.9663 | |
104.8131 | |
104.8955 | |
105.9104 | |
106.5657 | |
106.8474 | |
106.9468 | |
106.5771 | |
106.9169 | |
106.5979 | |
107.3039 | |
107.4883 | |
107.8883 | |
108.1016 | |
108.6238 | |
108.3997 | |
107.8507 | |
109.0280 | |
108.4588 | |
109.0014 | |
109.9235 | |
111.2850 | |
109.2309 | |
109.4666 | |
112.1442 | |
113.6431 | |
113.5740 | |
114.5094 | |
113.9189 | |
113.7174 | |
115.0007 | |
115.4880 | |
114.5855 | |
114.4216 | |
114.3265 | |
113.8887 | |
114.9868 | |
115.4738 | |
113.7201 | |
114.6080 | |
116.3237 | |
114.5399 | |
115.6305 | |
115.4928 | |
113.9927 | |
114.7522 | |
116.4254 | |
114.1531 | |
115.1226 | |
114.2732 | |
118.1720 | |
115.8494 | |
116.5115 | |
115.2835 | |
114.3410 | |
115.5274 | |
115.4851 | |
114.5023 | |
114.5126 | |
115.3779 | |
115.8879 | |
115.1766 | |
114.4623 | |
114.8258 | |
115.0784 | |
115.2614 | |
115.1021 | |
115.2417 | |
115.3970 | |
114.8213 | |
114.9512 | |
115.2766 | |
114.6967 | |
115.2287 | |
114.9583 | |
114.4413 | |
115.3176 | |
115.1788 | |
115.2941 | |
115.7235 | |
115.8019 | |
115.7381 | |
115.0170 | |
115.1836 | |
114.5628 | |
114.7305 | |
115.2003 | |
114.2802 | |
114.7236 | |
116.0286 | |
116.4153 | |
116.1438 | |
115.6566 | |
115.5232 | |
116.5604 | |
114.8067 | |
116.4378 | |
115.6928 | |
115.4584 | |
114.9969 | |
115.5751 | |
115.0565 | |
115.6647 | |
115.2376 | |
114.5964 | |
114.7695 | |
114.5942 | |
114.9377 | |
115.1367 | |
114.8754 | |
114.3661 | |
115.0071 | |
115.7112 | |
114.2605 | |
115.7736 | |
116.4353 | |
116.4865 | |
116.8161 | |
117.5680 | |
116.2378 | |
114.6599 | |
114.6032 | |
113.4526 | |
114.3859 | |
114.9582 | |
115.4703 | |
116.0024 | |
116.8425 | |
116.3685 | |
117.5070 | |
117.6244 | |
117.6091 | |
118.5408 | |
115.9098 | |
116.0589 | |
116.7906 | |
116.3435 | |
118.7375 | |
117.7076 | |
118.2014 | |
118.9068 | |
119.8891 | |
119.6335 | |
120.4815 | |
118.4303 | |
120.5009 | |
121.8571 | |
117.7581 | |
118.4345 | |
117.5956 | |
115.7091 | |
116.1244 | |
116.3954 | |
115.4493 | |
115.3464 | |
115.0863 | |
115.6357 | |
115.1804 | |
114.7041 | |
114.5215 | |
115.4878 | |
114.5943 | |
114.7749 | |
116.5093 | |
115.8709 | |
116.9071 | |
116.1274 | |
116.4306 | |
117.0515 | |
117.2140 | |
116.8750 | |
117.3241 | |
118.2717 | |
118.9999 | |
118.3933 | |
118.7850 | |
118.1906 | |
118.9297 | |
119.0397 | |
118.4770 | |
118.3718 | |
118.8926 | |
119.6063 | |
119.4039 | |
119.1979 | |
120.1835 | |
120.5298 | |
119.6489 | |
120.1239 | |
119.8077 | |
120.7776 | |
121.9087 | |
121.3987 | |
122.3667 | |
123.2145 | |
121.8895 | |
121.9191 | |
120.5647 | |
120.5262 | |
120.8733 | |
123.6114 | |
124.2375 | |
125.1962 | |
124.0004 | |
124.8669 | |
124.9887 | |
124.8745 | |
123.1889 | |
122.2386 | |
123.9660 | |
123.9633 | |
123.1333 | |
123.1423 | |
122.0103 | |
122.2222 | |
121.4038 | |
120.7964 | |
120.1353 | |
120.5076 | |
120.1735 | |
120.3305 | |
120.7838 | |
119.2181 | |
119.3893 | |
118.8072 | |
121.4941 | |
120.4847 | |
122.7141 | |
123.3818 | |
122.2913 | |
120.7494 | |
121.2558 | |
122.0651 | |
122.1170 | |
122.3670 | |
123.6408 | |
123.3050 | |
124.3286 | |
123.3841 | |
124.7426 | |
124.6780 | |
125.2154 | |
124.3608 | |
124.2519 | |
123.7684 | |
125.3071 | |
125.1773 | |
125.0244 | |
124.3117 | |
123.7685 | |
123.7884 | |
123.9626 | |
123.6358 | |
123.5201 | |
122.6949 | |
122.5025 | |
123.5250 | |
123.9332 | |
123.7475 | |
125.2858 | |
126.8429 | |
124.5307 | |
124.1414 | |
123.9515 | |
124.5502 | |
123.4050 | |
123.6488 | |
122.7846 | |
122.7148 | |
120.5687 | |
117.0128 | |
117.5106 | |
117.6879 | |
117.3960 | |
116.9262 | |
116.6921 | |
116.6397 | |
124.3537 | |
121.0086 | |
122.3374 | |
122.0000 | |
122.0746 | |
124.2905 | |
128.8238 | |
120.8606 | |
123.4123 | |
125.2096 | |
126.5152 | |
127.0716 | |
129.5522 | |
133.7617 | |
132.5425 | |
134.0674 | |
134.9129 | |
140.9193 | |
141.6314 | |
139.4269 | |
138.7578 | |
142.0561 | |
142.7917 | |
143.5344 | |
144.0221 | |
143.8218 | |
143.3171 | |
142.2581 | |
144.2736 | |
145.5533 | |
144.8302 | |
142.0218 | |
142.8525 | |
144.1407 | |
145.0551 | |
148.1289 | |
147.5016 | |
148.1631 | |
147.4260 | |
140.5160 | |
137.5102 | |
139.8161 | |
139.9408 | |
139.8472 | |
139.3918 | |
139.7508 | |
139.8255 | |
139.2413 | |
140.5644 | |
138.8705 | |
133.6212 | |
130.5430 | |
134.9153 | |
142.5989 | |
142.5556 | |
143.1679 | |
145.0530 | |
135.5616 | |
137.6283 | |
150.8215 | |
132.9961 | |
124.0625 | |
124.6759 | |
123.3815 | |
124.1795 | |
123.7572 | |
110.9925 | |
108.4054 | |
107.5910 | |
99.4426 | |
98.9773 | |
96.5440 | |
94.0143 | |
88.0270 | |
87.3368 | |
88.1360 | |
90.9336 | |
89.4663 | |
85.8850 | |
82.7655 | |
84.0558 | |
83.1564 | |
82.0580 | |
89.0838 | |
87.3123 | |
88.6926 | |
89.1584 | |
89.2608 | |
89.5631 | |
88.7630 | |
83.5630 | |
83.8657 |