Povijest dnevnih stopa DOP /KHR od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 dominikanski pezo = 229.1593 kambođanski rijal
Minimalni na
1 dominikanski pezo = 68.0406 kambođanski rijal
povijest Cijena KHR / DOP
Date | DOP/KHR |
| 69.5750 |
| 70.0295 |
| 70.2112 |
| 69.4497 |
| 68.7510 |
| 68.1718 |
| 68.2894 |
| 68.2264 |
| 68.3627 |
| 68.5219 |
| 68.7334 |
| 69.2022 |
| 69.3284 |
| 69.5318 |
| 69.5555 |
| 69.3950 |
| 69.1802 |
| 69.3135 |
| 69.6332 |
| 69.8709 |
| 70.4387 |
| 71.2158 |
| 71.8105 |
| 72.1352 |
| 72.3250 |
| 72.4567 |
| 72.5421 |
| 72.4592 |
| 72.6878 |
| 72.7373 |
| 72.5918 |
| 72.7163 |
| 72.6511 |
| 72.6559 |
| 72.5321 |
| 72.5369 |
| 72.7394 |
| 73.2776 |
| 73.1438 |
| 72.8811 |
| 72.8552 |
| 73.3153 |
| 73.4846 |
| 73.5812 |
| 73.8043 |
| 74.0846 |
| 74.7610 |
| 74.8756 |
| 74.9396 |
| 75.3839 |
| 75.5406 |
| 75.1603 |
| 75.3100 |
| 75.4712 |
| 75.6189 |
| 75.4518 |
| 74.5099 |
| 74.1567 |
| 73.6608 |
| 73.2395 |
| 72.6631 |
| 72.8339 |
| 72.7868 |
| 72.6080 |
| 72.3304 |
| 72.6862 |
| 72.5524 |
| 72.8425 |
| 73.2205 |
| 73.4736 |
| 74.2751 |
| 74.8870 |
| 75.1785 |
| 75.7689 |
| 75.8876 |
| 76.2187 |
| 76.5526 |
| 76.6819 |
| 76.7721 |
| 77.1133 |
| 76.9056 |
| 77.3060 |
| 77.2497 |
| 77.1294 |
| 77.2369 |
| 77.4943 |
| 77.4230 |
| 76.5731 |
| 75.9645 |
| 75.5375 |
| 75.4361 |
| 75.3289 |
| 74.9135 |
| 74.4527 |
| 74.3553 |
| 74.5402 |
| 74.2466 |
| 73.6124 |
| 73.6635 |
| 73.7649 |
| 73.5492 |
| 73.6068 |
| 73.5455 |
| 73.5522 |
| 73.3826 |
| 73.4359 |
| 73.9448 |
| 73.9105 |
| 73.9840 |
| 71.8267 |
| 71.2980 |
| 70.6056 |
| 70.4956 |
| 70.3972 |
| 70.6381 |
| 70.7669 |
| 71.2058 |
| 71.2597 |
| 71.5718 |
| 71.7328 |
| 71.7980 |
| 71.8718 |
| 71.8551 |
| 71.9081 |
| 72.1175 |
| 72.2663 |
| 72.2470 |
| 72.2750 |
| 72.3896 |
| 72.4180 |
| 72.4761 |
| 72.0487 |
| 72.0561 |
| 71.8336 |
| 71.5500 |
| 71.4655 |
| 71.4492 |
| 71.4233 |
| 71.4216 |
| 71.3541 |
| 71.4097 |
| 71.4452 |
| 71.4735 |
| 71.5956 |
| 71.5067 |
| 71.5678 |
| 71.5712 |
| 71.5191 |
| 71.6056 |
| 71.5051 |
| 71.5481 |
| 71.2032 |
| 71.2891 |
| 71.0814 |
| 71.1393 |
| 71.1793 |
| 71.2232 |
| 71.2205 |
| 70.9779 |
| 70.2173 |
| 70.2750 |
| 70.1739 |
| 70.5664 |
| 70.5507 |
| 70.0211 |
| 69.9336 |
| 69.8885 |
| 69.6995 |
| 69.5771 |
| 69.3687 |
| 69.5855 |
| 69.8026 |
| 69.8535 |
| 69.8815 |
| 69.4805 |
| 69.6284 |
| 69.5783 |
| 69.4392 |
| 70.2176 |
| 70.2782 |
| 70.3087 |
| 70.2728 |
| 69.9593 |
| 69.9884 |
| 70.3985 |
| 70.3107 |
| 70.3722 |
| 69.9464 |
| 70.1103 |
| 70.0957 |
| 70.0256 |
| 70.5339 |
| 70.1401 |
| 70.5312 |
| 70.3259 |
| 70.2506 |
| 69.6827 |
| 69.7217 |
| 71.7420 |
| 73.3232 |
| 74.4546 |
| 74.3531 |
| 75.0415 |
| 75.5003 |
| 75.2607 |
| 74.7959 |
| 75.1267 |
| 75.4619 |
| 75.6220 |
| 75.4419 |
| 69.3785 |
| 75.9827 |
| 76.0836 |
| 76.3697 |
| 76.5859 |
| 76.6665 |
| 76.9496 |
| 76.2157 |
| 76.1373 |
| 76.6479 |
| 76.8826 |
| 76.7150 |
| 76.4874 |
| 76.7021 |
| 76.8201 |
| 76.9116 |
| 76.6664 |
| 76.8476 |
| 77.1664 |
| 76.6486 |
| 76.9882 |
| 76.5388 |
| 77.1343 |
| 77.9171 |
| 78.6215 |
| 79.2767 |
| 79.8759 |
| 79.8234 |
| 79.6579 |
| 80.1623 |
| 79.8854 |
| 80.2164 |
| 80.0888 |
| 80.0823 |
| 80.1127 |
| 80.3429 |
| 80.1192 |
| 80.8366 |
| 80.2920 |
| 80.1840 |
| 80.4920 |
| 80.4298 |
| 80.2128 |
| 80.1426 |
| 80.4500 |
| 80.2746 |
| 79.6330 |
| 80.2777 |
| 80.2557 |
| 79.8202 |
| 79.3750 |
| 78.9422 |
| 79.2649 |
| 75.9896 |
| 77.7403 |
| 79.0640 |
| 79.1209 |
| 79.1775 |
| 79.4597 |
| 79.7405 |
| 79.1659 |
| 79.6912 |
| 79.5444 |
| 79.7015 |
| 79.5187 |
| 79.8810 |
| 80.0874 |
| 80.1270 |
| 80.4374 |
| 80.3499 |
| 81.7334 |
| 80.8264 |
| 81.3195 |
| 81.4627 |
| 81.7648 |
| 81.6108 |
| 81.8755 |
| 81.8166 |
| 82.0462 |
| 81.5871 |
| 81.7286 |
| 81.6556 |
| 81.4739 |
| 81.6474 |
| 81.8621 |
| 81.7011 |
| 81.4172 |
| 81.4763 |
| 82.0202 |
| 82.3490 |
| 82.1997 |
| 82.2379 |
| 82.0545 |
| 82.2153 |
| 82.2124 |
| 82.1932 |
| 82.1473 |
| 82.0977 |
| 81.7646 |
| 81.2113 |
| 81.1014 |
| 80.3597 |
| 81.0412 |
| 80.1877 |
| 80.8016 |
| 80.2503 |
| 81.8834 |
| 81.4996 |
| 82.4543 |
| 82.7236 |
| 82.7512 |
| 82.7578 |
| 83.3260 |
| 83.5529 |
| 84.1269 |
| 83.9901 |
| 83.9738 |
| 83.8875 |
| 84.4241 |
| 84.7126 |
| 84.1941 |
| 84.2236 |
| 85.1409 |
| 84.6258 |
| 84.6249 |
| 84.6100 |
| 85.8065 |
| 85.9100 |
| 85.5802 |
| 85.3450 |
| 86.1482 |
| 85.1423 |
| 85.3624 |
| 87.0239 |
| 86.9703 |
| 86.3816 |
| 86.1597 |
| 87.2433 |
| 86.3410 |
| 86.1200 |
| 86.4458 |
| 86.3952 |
| 86.4454 |
| 86.0995 |
| 86.3428 |
| 86.3267 |
| 86.2056 |
| 85.8487 |
| 85.0148 |
| 85.2979 |
| 85.5652 |
| 84.5465 |
| 84.5993 |
| 84.7635 |
| 84.5695 |
| 83.6547 |
| 83.7788 |
| 84.3174 |
| 85.3211 |
| 85.0614 |
| 85.0429 |
| 85.4446 |
| 86.2339 |
| 85.5714 |
| 86.3027 |
| 85.9224 |
| 86.3029 |
| 86.0104 |
| 86.2381 |
| 86.9572 |
| 87.1746 |
| 85.9888 |
| 86.6275 |
| 86.4112 |
| 86.7009 |
| 86.8390 |
| 87.3475 |
| 87.9046 |
| 87.6730 |
| 87.8345 |
| 88.4430 |
| 88.0552 |
| 88.3858 |
| 88.7559 |
| 87.8584 |
| 88.0440 |
| 88.4152 |
| 88.3318 |
| 88.6802 |
| 89.4686 |
| 88.2407 |
| 88.7307 |
| 88.2948 |
| 88.3371 |
| 88.8088 |
| 88.6053 |
| 88.6439 |
| 88.6159 |
| 88.4088 |
| 88.2349 |
| 87.8555 |
| 88.6964 |
| 88.0993 |
| 87.3704 |
| 87.0756 |
| 87.0255 |
| 87.7835 |
| 87.5786 |
| 87.3768 |
| 87.1990 |
| 87.0338 |
| 87.5349 |
| 87.9527 |
| 87.9872 |
| 87.8723 |
| 88.1147 |
| 88.5013 |
| 88.7972 |
| 88.8707 |
| 88.7179 |
| 88.6689 |
| 88.9973 |
| 88.8093 |
| 88.5141 |
| 88.8012 |
| 88.9028 |
| 88.5911 |
| 89.4320 |
| 89.2996 |
| 89.2781 |
| 89.4037 |
| 90.1040 |
| 90.3121 |
| 90.4774 |
| 90.7891 |
| 90.8345 |
| 91.0549 |
| 91.2396 |
| 91.2087 |
| 91.2221 |
| 91.5057 |
| 91.4170 |
| 91.2937 |
| 90.8067 |
| 90.4062 |
| 91.5366 |
| 91.3119 |
| 90.4202 |
| 90.8945 |
| 91.0774 |
| 90.8077 |
| 90.6016 |
| 89.9322 |
| 89.9060 |
| 90.1823 |
| 89.9613 |
| 89.7696 |
| 89.8386 |
| 89.8905 |
| 90.0415 |
| 90.0322 |
| 90.3427 |
| 90.4155 |
| 90.3317 |
| 90.6143 |
| 90.5160 |
| 90.5482 |
| 90.8571 |
| 90.8610 |
| 91.5572 |
| 91.9060 |
| 91.8156 |
| 91.8416 |
| 91.4781 |
| 92.1328 |
| 92.1301 |
| 92.2031 |
| 92.5574 |
| 92.8532 |
| 93.1290 |
| 92.8956 |
| 93.1266 |
| 93.1284 |
| 93.5987 |
| 93.5900 |
| 93.6228 |
| 93.4524 |
| 93.3353 |
| 93.5600 |
| 93.4954 |
| 93.6043 |
| 93.3644 |
| 93.0968 |
| 92.8550 |
| 92.9302 |
| 93.2342 |
| 92.9434 |
| 93.3127 |
| 93.2279 |
| 92.9345 |
| 93.0548 |
| 93.1439 |
| 93.1042 |
| 93.7887 |
| 93.0128 |
| 93.0212 |
| 92.5182 |
| 92.8374 |
| 92.9140 |
| 92.7793 |
| 92.9935 |
| 93.0054 |
| 92.8727 |
| 92.7503 |
| 92.6048 |
| 92.2283 |
| 92.1884 |
| 92.3359 |
| 92.6951 |
| 93.0691 |
| 92.9905 |
| 93.3962 |
| 93.5314 |
| 93.8859 |
| 94.2216 |
| 93.4847 |
| 93.6657 |
| 93.9490 |
| 94.2583 |
| 93.8352 |
| 93.8674 |
| 93.6801 |
| 94.7978 |
| 95.1581 |
| 96.0282 |
| 96.2427 |
| 95.4171 |
| 96.0490 |
| 95.3204 |
| 95.0810 |
| 95.6846 |
| 95.7745 |
| 96.0792 |
| 96.8355 |
| 96.9124 |
| 97.4372 |
| 97.7578 |
| 96.4073 |
| 96.6367 |
| 96.6513 |
| 98.0275 |
| 98.9783 |
| 96.3426 |
| 97.4639 |
| 97.7792 |
| 97.1263 |
| 97.1793 |
| 97.0616 |
| 97.3259 |
| 97.0840 |
| 97.0754 |
| 97.1039 |
| 97.0716 |
| 96.7486 |
| 97.3689 |
| 97.1058 |
| 96.8561 |
| 97.4268 |
| 98.2513 |
| 97.7516 |
| 97.9424 |
| 97.9541 |
| 97.9744 |
| 98.2647 |
| 98.8614 |
| 98.9027 |
| 99.2633 |
| 99.6819 |
| 99.8709 |
| 100.0618 |
| 100.1138 |
| 100.4229 |
| 100.4850 |
| 101.0458 |
| 101.7352 |
| 102.4004 |
| 102.3490 |
| 102.4994 |
| 102.7646 |
| 109.7404 |
| 110.0745 |
| 108.4822 |
| 103.9910 |
| 103.9797 |
| 104.0505 |
| 104.0913 |
| 103.7275 |
| 104.1484 |
| 104.4888 |
| 105.4081 |
| 105.2674 |
| 105.6765 |
| 104.9615 |
| 103.8584 |
| 104.6241 |
| 104.7732 |
| 104.1784 |
| 103.8498 |
| 103.3886 |
| 103.4163 |
| 103.3645 |
| 103.7743 |
| 103.1884 |
| 102.6196 |
| 102.4221 |
| 102.6092 |
| 102.7625 |
| 102.4610 |
| 103.0785 |
| 102.9311 |
| 103.1290 |
| 103.0856 |
| 103.8787 |
| 104.4952 |
| 106.4966 |
| 105.9995 |
| 104.5295 |
| 103.8017 |
| 104.2837 |
| 104.9107 |
| 104.6779 |
| 104.5755 |
| 104.8649 |
| 104.4550 |
| 104.8754 |
| 106.5347 |
| 107.0136 |
| 106.4177 |
| 106.6804 |
| 106.6195 |
| 106.8284 |
| 107.5030 |
| 106.8382 |
| 106.4233 |
| 107.3148 |
| 107.2764 |
| 107.8250 |
| 107.4761 |
| 108.1367 |
| 108.1645 |
| 108.7707 |
| 108.3815 |
| 107.4510 |
| 108.0235 |
| 108.2170 |
| 108.2390 |
| 108.5978 |
| 108.2361 |
| 108.0495 |
| 107.9702 |
| 106.5674 |
| 106.0053 |
| 106.3243 |
| 106.3805 |
| 105.9663 |
| 104.8131 |
| 104.8955 |
| 105.9104 |
| 106.5657 |
| 106.8474 |
| 106.9468 |
| 106.5771 |
| 106.9169 |
| 106.5979 |
| 107.3039 |
| 107.4883 |
| 107.8883 |
| 108.1016 |
| 108.6238 |
| 108.3997 |
| 107.8507 |
| 109.0280 |
| 108.4588 |
| 109.0014 |
| 109.9235 |
| 111.2850 |
| 109.2309 |
| 109.4666 |
| 112.1442 |
| 113.6431 |
| 113.5740 |
| 114.5094 |
| 113.9189 |
| 113.7174 |
| 115.0007 |
| 115.4880 |
| 114.5855 |
| 114.4216 |
| 114.3265 |
| 113.8887 |
| 114.9868 |
| 115.4738 |
| 113.7201 |
| 114.6080 |
| 116.3237 |
| 114.5399 |
| 115.6305 |
| 115.4928 |
| 113.9927 |
| 114.7522 |
| 116.4254 |
| 114.1531 |
| 115.1226 |
| 114.2732 |
| 118.1720 |
| 115.8494 |
| 116.5115 |
| 115.2835 |
| 114.3410 |
| 115.5274 |
| 115.4851 |
| 114.5023 |
| 114.5126 |
| 115.3779 |
| 115.8879 |
| 115.1766 |
| 114.4623 |
| 114.8258 |
| 115.0784 |
| 115.2614 |
| 115.1021 |
| 115.2417 |
| 115.3970 |
| 114.8213 |
| 114.9512 |
| 115.2766 |
| 114.6967 |
| 115.2287 |
| 114.9583 |
| 114.4413 |
| 115.3176 |
| 115.1788 |
| 115.2941 |
| 115.7235 |
| 115.8019 |
| 115.7381 |
| 115.0170 |
| 115.1836 |
| 114.5628 |
| 114.7305 |
| 115.2003 |
| 114.2802 |
| 114.7236 |
| 116.0286 |
| 116.4153 |
| 116.1438 |
| 115.6566 |
| 115.5232 |
| 116.5604 |
| 114.8067 |
| 116.4378 |
| 115.6928 |
| 115.4584 |
| 114.9969 |
| 115.5751 |
| 115.0565 |
| 115.6647 |
| 115.2376 |
| 114.5964 |
| 114.7695 |
| 114.5942 |
| 114.9377 |
| 115.1367 |
| 114.8754 |
| 114.3661 |
| 115.0071 |
| 115.7112 |
| 114.2605 |
| 115.7736 |
| 116.4353 |
| 116.4865 |
| 116.8161 |
| 117.5680 |
| 116.2378 |
| 114.6599 |
| 114.6032 |
| 113.4526 |
| 114.3859 |
| 114.9582 |
| 115.4703 |
| 116.0024 |
| 116.8425 |
| 116.3685 |
| 117.5070 |
| 117.6244 |
| 117.6091 |
| 118.5408 |
| 115.9098 |
| 116.0589 |
| 116.7906 |
| 116.3435 |
| 118.7375 |
| 117.7076 |
| 118.2014 |
| 118.9068 |
| 119.8891 |
| 119.6335 |
| 120.4815 |
| 118.4303 |
| 120.5009 |
| 121.8571 |
| 117.7581 |
| 118.4345 |
| 117.5956 |
| 115.7091 |
| 116.1244 |
| 116.3954 |
| 115.4493 |
| 115.3464 |
| 115.0863 |
| 115.6357 |
| 115.1804 |
| 114.7041 |
| 114.5215 |
| 115.4878 |
| 114.5943 |
| 114.7749 |
| 116.5093 |
| 115.8709 |
| 116.9071 |
| 116.1274 |
| 116.4306 |
| 117.0515 |
| 117.2140 |
| 116.8750 |
| 117.3241 |
| 118.2717 |
| 118.9999 |
| 118.3933 |
| 118.7850 |
| 118.1906 |
| 118.9297 |
| 119.0397 |
| 118.4770 |
| 118.3718 |
| 118.8926 |
| 119.6063 |
| 119.4039 |
| 119.1979 |
| 120.1835 |
| 120.5298 |
| 119.6489 |
| 120.1239 |
| 119.8077 |
| 120.7776 |
| 121.9087 |
| 121.3987 |
| 122.3667 |
| 123.2145 |
| 121.8895 |
| 121.9191 |
| 120.5647 |
| 120.5262 |
| 120.8733 |
| 123.6114 |
| 124.2375 |
| 125.1962 |
| 124.0004 |
| 124.8669 |
| 124.9887 |
| 124.8745 |
| 123.1889 |
| 122.2386 |
| 123.9660 |
| 123.9633 |
| 123.1333 |
| 123.1423 |
| 122.0103 |
| 122.2222 |
| 121.4038 |
| 120.7964 |
| 120.1353 |
| 120.5076 |
| 120.1735 |
| 120.3305 |
| 120.7838 |
| 119.2181 |
| 119.3893 |
| 118.8072 |
| 121.4941 |
| 120.4847 |
| 122.7141 |
| 123.3818 |
| 122.2913 |
| 120.7494 |
| 121.2558 |
| 122.0651 |
| 122.1170 |
| 122.3670 |
| 123.6408 |
| 123.3050 |
| 124.3286 |
| 123.3841 |
| 124.7426 |
| 124.6780 |
| 125.2154 |
| 124.3608 |
| 124.2519 |
| 123.7684 |
| 125.3071 |
| 125.1773 |
| 125.0244 |
| 124.3117 |
| 123.7685 |
| 123.7884 |
| 123.9626 |
| 123.6358 |
| 123.5201 |
| 122.6949 |
| 122.5025 |
| 123.5250 |
| 123.9332 |
| 123.7475 |
| 125.2858 |
| 126.8429 |
| 124.5307 |
| 124.1414 |
| 123.9515 |
| 124.5502 |
| 123.4050 |
| 123.6488 |
| 122.7846 |
| 122.7148 |
| 120.5687 |
| 117.0128 |
| 117.5106 |
| 117.6879 |
| 117.3960 |
| 116.9262 |
| 116.6921 |
| 116.6397 |
| 124.3537 |
| 121.0086 |
| 122.3374 |
| 122.0000 |
| 122.0746 |
| 124.2905 |
| 128.8238 |
| 120.8606 |
| 123.4123 |
| 125.2096 |
| 126.5152 |
| 127.0716 |
| 129.5522 |
| 133.7617 |
| 132.5425 |
| 134.0674 |
| 134.9129 |
| 140.9193 |
| 141.6314 |
| 139.4269 |
| 138.7578 |
| 142.0561 |
| 142.7917 |
| 143.5344 |
| 144.0221 |
| 143.8218 |
| 143.3171 |
| 142.2581 |
| 144.2736 |
| 145.5533 |
| 144.8302 |
| 142.0218 |
| 142.8525 |
| 144.1407 |
| 145.0551 |
| 148.1289 |
| 147.5016 |
| 148.1631 |
| 147.4260 |
| 140.5160 |
| 137.5102 |
| 139.8161 |
| 139.9408 |
| 139.8472 |
| 139.3918 |
| 139.7508 |
| 139.8255 |
| 139.2413 |
| 140.5644 |
| 138.8705 |
| 133.6212 |
| 130.5430 |
| 134.9153 |
| 142.5989 |
| 142.5556 |
| 143.1679 |
| 145.0530 |
| 135.5616 |
| 137.6283 |
| 150.8215 |
| 132.9961 |
| 124.0625 |
| 124.6759 |
| 123.3815 |
| 124.1795 |
| 123.7572 |
| 110.9925 |
| 108.4054 |
| 107.5910 |
| 99.4426 |
| 98.9773 |
| 96.5440 |
| 94.0143 |
| 88.0270 |
| 87.3368 |
| 88.1360 |
| 90.9336 |
| 89.4663 |
| 85.8850 |
| 82.7655 |
| 84.0558 |
| 83.1564 |
| 82.0580 |
| 89.0838 |
| 87.3123 |
| 88.6926 |
| 89.1584 |
| 89.2608 |
| 89.5631 |
| 88.7630 |
| 83.5630 |
| 83.8657 |