Історія денної ставки DOP /BTN з неділя, 28 березень 2004.
Максимально було досягнуто
1 домініканський песо = 1.7664 бутанський нгултрум
мінімум на
1 домініканський песо = 0.9235 бутанський нгултрум
Date | DOP/BTN |
---|---|
1.4350 | |
1.4395 | |
1.4269 | |
1.4097 | |
1.4061 | |
1.4075 | |
1.4063 | |
1.4085 | |
1.4016 | |
1.4029 | |
1.4103 | |
1.4096 | |
1.4163 | |
1.4146 | |
1.4114 | |
1.4087 | |
1.4126 | |
1.4140 | |
1.4175 | |
1.4343 | |
1.4434 | |
1.4502 | |
1.4624 | |
1.4656 | |
1.4674 | |
1.4686 | |
1.4665 | |
1.4675 | |
1.4632 | |
1.4599 | |
1.4660 | |
1.4666 | |
1.4632 | |
1.4639 | |
1.4667 | |
1.4598 | |
1.4519 | |
1.4556 | |
1.4646 | |
1.4608 | |
1.4708 | |
1.4655 | |
1.4557 | |
1.4656 | |
1.4852 | |
1.4845 | |
1.4900 | |
1.4920 | |
1.5059 | |
1.5085 | |
1.5098 | |
1.5182 | |
1.5079 | |
1.4986 | |
1.4973 | |
1.5000 | |
1.4947 | |
1.4951 | |
1.4794 | |
1.4893 | |
1.4768 | |
1.4698 | |
1.4625 | |
1.4355 | |
1.4367 | |
1.4442 | |
1.4566 | |
1.4710 | |
1.4790 | |
1.4922 | |
1.4956 | |
1.4961 | |
1.4940 | |
1.4975 | |
1.4963 | |
1.5219 | |
1.5335 | |
1.5304 | |
1.5407 | |
1.5303 | |
1.5300 | |
1.5210 | |
1.4928 | |
1.4920 | |
1.5002 | |
1.5004 | |
1.4885 | |
1.4700 | |
1.4603 | |
1.4512 | |
1.4676 | |
1.4677 | |
1.4506 | |
1.4406 | |
1.4361 | |
1.4231 | |
1.4157 | |
1.4066 | |
1.4072 | |
1.4044 | |
1.4082 | |
1.4029 | |
1.3863 | |
1.3904 | |
1.3846 | |
1.3920 | |
1.3932 | |
1.3732 | |
1.3170 | |
1.3194 | |
1.2945 | |
1.2960 | |
1.2904 | |
1.2847 | |
1.2861 | |
1.2992 | |
1.3127 | |
1.3306 | |
1.3354 | |
1.3279 | |
1.3250 | |
1.3147 | |
1.3160 | |
1.3114 | |
1.3275 | |
1.3300 | |
1.3348 | |
1.3385 | |
1.3185 | |
1.3061 | |
1.2997 | |
1.2990 | |
1.2854 | |
1.2842 | |
1.3011 | |
1.3020 | |
1.2973 | |
1.3027 | |
1.3044 | |
1.3118 | |
1.3076 | |
1.3066 | |
1.3017 | |
1.2999 | |
1.2833 | |
1.2773 | |
1.2750 | |
1.2789 | |
1.2855 | |
1.2916 | |
1.2982 | |
1.3156 | |
1.3083 | |
1.3164 | |
1.2931 | |
1.2772 | |
1.2686 | |
1.2648 | |
1.2628 | |
1.2693 | |
1.2473 | |
1.2539 | |
1.2587 | |
1.2545 | |
1.2537 | |
1.2558 | |
1.2581 | |
1.2548 | |
1.2653 | |
1.2714 | |
1.2646 | |
1.2685 | |
1.2723 | |
1.2707 | |
1.2746 | |
1.2646 | |
1.2723 | |
1.2678 | |
1.2553 | |
1.2559 | |
1.2540 | |
1.2588 | |
1.2540 | |
1.2547 | |
1.2530 | |
1.2563 | |
1.2670 | |
1.2794 | |
1.2782 | |
1.2726 | |
1.2859 | |
1.2800 | |
1.2883 | |
1.2803 | |
1.2938 | |
1.3038 | |
1.3052 | |
1.3145 | |
1.3420 | |
1.3699 | |
1.3781 | |
1.3819 | |
1.3899 | |
1.4059 | |
1.4134 | |
1.4022 | |
1.4146 | |
1.4084 | |
1.4096 | |
1.2561 | |
1.3851 | |
1.3500 | |
1.3436 | |
1.3339 | |
1.3375 | |
1.3461 | |
1.3403 | |
1.3329 | |
1.3322 | |
1.3559 | |
1.3449 | |
1.3425 | |
1.3387 | |
1.3388 | |
1.3571 | |
1.3546 | |
1.3622 | |
1.3542 | |
1.3372 | |
1.3378 | |
1.3350 | |
1.3497 | |
1.3542 | |
1.3546 | |
1.3710 | |
1.3926 | |
1.3929 | |
1.3849 | |
1.4028 | |
1.3962 | |
1.3973 | |
1.3753 | |
1.3489 | |
1.3523 | |
1.3483 | |
1.3490 | |
1.3638 | |
1.3725 | |
1.3709 | |
1.3760 | |
1.3693 | |
1.3763 | |
1.3780 | |
1.3938 | |
1.3710 | |
1.3727 | |
1.3733 | |
1.3721 | |
1.3771 | |
1.3705 | |
1.3586 | |
1.3535 | |
1.3797 | |
1.3980 | |
1.3988 | |
1.4102 | |
1.4052 | |
1.4210 | |
1.4111 | |
1.4012 | |
1.4068 | |
1.3768 | |
1.3805 | |
1.3860 | |
1.4241 | |
1.4170 | |
1.4015 | |
1.4087 | |
1.4250 | |
1.4599 | |
1.4606 | |
1.4710 | |
1.4689 | |
1.4784 | |
1.4843 | |
1.4605 | |
1.4487 | |
1.4498 | |
1.4461 | |
1.4208 | |
1.4049 | |
1.4003 | |
1.4004 | |
1.3835 | |
1.3805 | |
1.3811 | |
1.3818 | |
1.3882 | |
1.3901 | |
1.3747 | |
1.3729 | |
1.3591 | |
1.3551 | |
1.3585 | |
1.3758 | |
1.3634 | |
1.3559 | |
1.3401 | |
1.3431 | |
1.3218 | |
1.3122 | |
1.3193 | |
1.3109 | |
1.3136 | |
1.3149 | |
1.3210 | |
1.3170 | |
1.3081 | |
1.3160 | |
1.3126 | |
1.3098 | |
1.3162 | |
1.3077 | |
1.3104 | |
1.3198 | |
1.3234 | |
1.3281 | |
1.3328 | |
1.3348 | |
1.3403 | |
1.3534 | |
1.3621 | |
1.3502 | |
1.3536 | |
1.3539 | |
1.3669 | |
1.3803 | |
1.3754 | |
1.3578 | |
1.3565 | |
1.3349 | |
1.3426 | |
1.3625 | |
1.3630 | |
1.3543 | |
1.3412 | |
1.3705 | |
1.3578 | |
1.3572 | |
1.3666 | |
1.3666 | |
1.3642 | |
1.3555 | |
1.3613 | |
1.3645 | |
1.3622 | |
1.3677 | |
1.3475 | |
1.3618 | |
1.3595 | |
1.3632 | |
1.3663 | |
1.3583 | |
1.3767 | |
1.3751 | |
1.3869 | |
1.4154 | |
1.4299 | |
1.4223 | |
1.4289 | |
1.4283 | |
1.4470 | |
1.4546 | |
1.4625 | |
1.4714 | |
1.4541 | |
1.4747 | |
1.4633 | |
1.4701 | |
1.4441 | |
1.4346 | |
1.4844 | |
1.4706 | |
1.4468 | |
1.4478 | |
1.4457 | |
1.4579 | |
1.4387 | |
1.4520 | |
1.4449 | |
1.4450 | |
1.4502 | |
1.4579 | |
1.4550 | |
1.4545 | |
1.4469 | |
1.4504 | |
1.4543 | |
1.4696 | |
1.4570 | |
1.4599 | |
1.4641 | |
1.4653 | |
1.4794 | |
1.4669 | |
1.4540 | |
1.4672 | |
1.4578 | |
1.4680 | |
1.4557 | |
1.4626 | |
1.4542 | |
1.4528 | |
1.4558 | |
1.4507 | |
1.4595 | |
1.4620 | |
1.4608 | |
1.4719 | |
1.4681 | |
1.5038 | |
1.5117 | |
1.4945 | |
1.4820 | |
1.4871 | |
1.4833 | |
1.4875 | |
1.4651 | |
1.4534 | |
1.4580 | |
1.4621 | |
1.4773 | |
1.4714 | |
1.4729 | |
1.4628 | |
1.4600 | |
1.4613 | |
1.4431 | |
1.4280 | |
1.4264 | |
1.4323 | |
1.4432 | |
1.4604 | |
1.4549 | |
1.4681 | |
1.4809 | |
1.4763 | |
1.4779 | |
1.4498 | |
1.4150 | |
1.4206 | |
1.4235 | |
1.4020 | |
1.4034 | |
1.4107 | |
1.4193 | |
1.4120 | |
1.4205 | |
1.4266 | |
1.4135 | |
1.4134 | |
1.4150 | |
1.4194 | |
1.4176 | |
1.4084 | |
1.4027 | |
1.3874 | |
1.3905 | |
1.4008 | |
1.3905 | |
1.4080 | |
1.3970 | |
1.3797 | |
1.3915 | |
1.3865 | |
1.3828 | |
1.3843 | |
1.3761 | |
1.3905 | |
1.4034 | |
1.4299 | |
1.4367 | |
1.4287 | |
1.4257 | |
1.4013 | |
1.4077 | |
1.4109 | |
1.4137 | |
1.4092 | |
1.3998 | |
1.3998 | |
1.3978 | |
1.4044 | |
1.4152 | |
1.4060 | |
1.3927 | |
1.4000 | |
1.3845 | |
1.3885 | |
1.3955 | |
1.3993 | |
1.4052 | |
1.3994 | |
1.3789 | |
1.3874 | |
1.3831 | |
1.3819 | |
1.3863 | |
1.3865 | |
1.3824 | |
1.3649 | |
1.3658 | |
1.3630 | |
1.3550 | |
1.3870 | |
1.3928 | |
1.4022 | |
1.4025 | |
1.3959 | |
1.3959 | |
1.3887 | |
1.4132 | |
1.4196 | |
1.4119 | |
1.4359 | |
1.4403 | |
1.4388 | |
1.4508 | |
1.4565 | |
1.4687 | |
1.4390 | |
1.4436 | |
1.4584 | |
1.4537 | |
1.4518 | |
1.4540 | |
1.4389 | |
1.4670 | |
1.4726 | |
1.4741 | |
1.4851 | |
1.4551 | |
1.4478 | |
1.4487 | |
1.4494 | |
1.4527 | |
1.4769 | |
1.4691 | |
1.4786 | |
1.5340 | |
1.5441 | |
1.5078 | |
1.4842 | |
1.4495 | |
1.4537 | |
1.4155 | |
1.4202 | |
1.4346 | |
1.4525 | |
1.4259 | |
1.4364 | |
1.3920 | |
1.3954 | |
1.3803 | |
1.3556 | |
1.3405 | |
1.3329 | |
1.3185 | |
1.3223 | |
1.3179 | |
1.3311 | |
1.3322 | |
1.3227 | |
1.3177 | |
1.3200 | |
1.3246 | |
1.3434 | |
1.3228 | |
1.3310 | |
1.3210 | |
1.3072 | |
1.3266 | |
1.3275 | |
1.3532 | |
1.3676 | |
1.3609 | |
1.3693 | |
1.3684 | |
1.3647 | |
1.3669 | |
1.4018 | |
1.3844 | |
1.3840 | |
1.3704 | |
1.3668 | |
1.3626 | |
1.3453 | |
1.3346 | |
1.4231 | |
1.4530 | |
1.3503 | |
1.3139 | |
1.3177 | |
1.3151 | |
1.3196 | |
1.3149 | |
1.3149 | |
1.3167 | |
1.3219 | |
1.4222 | |
1.4314 | |
1.4074 | |
1.4579 | |
1.4308 | |
1.4266 | |
1.4292 | |
1.4159 | |
1.4066 | |
1.3898 | |
1.3585 | |
1.3531 | |
1.3470 | |
1.3233 | |
1.3102 | |
1.3006 | |
1.3171 | |
1.2867 | |
1.2803 | |
1.2777 | |
1.2893 | |
1.2646 | |
1.2649 | |
1.2653 | |
1.2843 | |
1.2892 | |
1.3276 | |
1.3501 | |
1.3788 | |
1.3752 | |
1.3747 | |
1.3725 | |
1.3419 | |
1.3461 | |
1.3566 | |
1.3115 | |
1.2808 | |
1.2708 | |
1.3027 | |
1.2756 | |
1.2743 | |
1.2874 | |
1.2965 | |
1.2524 | |
1.2403 | |
1.2112 | |
1.2097 | |
1.1997 | |
1.1998 | |
1.1877 | |
1.1686 | |
1.1736 | |
1.1692 | |
1.1734 | |
1.1659 | |
1.1844 | |
1.1912 | |
1.1853 | |
1.1773 | |
1.1944 | |
1.1990 | |
1.1953 | |
1.1864 | |
1.1736 | |
1.1768 | |
1.1759 | |
1.1744 | |
1.1817 | |
1.1887 | |
1.1953 | |
1.1957 | |
1.1958 | |
1.2024 | |
1.1907 | |
1.2086 | |
1.2090 | |
1.2285 | |
1.2191 | |
1.2250 | |
1.2173 | |
1.1953 | |
1.2175 | |
1.2151 | |
1.2116 | |
1.2113 | |
1.2423 | |
1.2221 | |
1.2205 | |
1.1994 | |
1.1970 | |
1.1952 | |
1.1996 | |
1.2005 | |
1.2028 | |
1.2194 | |
1.2435 | |
1.2610 | |
1.2599 | |
1.2776 | |
1.2631 | |
1.2725 | |
1.2507 | |
1.2501 | |
1.2839 | |
1.2881 | |
1.2773 | |
1.2681 | |
1.2675 | |
1.2401 | |
1.2718 | |
1.2884 | |
1.2613 | |
1.2862 | |
1.2412 | |
1.2318 | |
1.2182 | |
1.2202 | |
1.2277 | |
1.2222 | |
1.2358 | |
1.2309 | |
1.2524 | |
1.2544 | |
1.2616 | |
1.2677 | |
1.2795 | |
1.2744 | |
1.2897 | |
1.2829 | |
1.2821 | |
1.2606 | |
1.2539 | |
1.2801 | |
1.2892 | |
1.2966 | |
1.2988 | |
1.2910 | |
1.2881 | |
1.2883 | |
1.2771 | |
1.2868 | |
1.3046 | |
1.2938 | |
1.2815 | |
1.2880 | |
1.3159 | |
1.3366 | |
1.3344 | |
1.3516 | |
1.3497 | |
1.3473 | |
1.3481 | |
1.3600 | |
1.3309 | |
1.3188 | |
1.3413 | |
1.3414 | |
1.3612 | |
1.3483 | |
1.3387 | |
1.3469 | |
1.3300 | |
1.3178 | |
1.3067 | |
1.3151 | |
1.3304 | |
1.3829 | |
1.3929 | |
1.3905 | |
1.4017 | |
1.3928 | |
1.4038 | |
1.4327 | |
1.4104 | |
1.4443 | |
1.4590 | |
1.4615 | |
1.3970 | |
1.3715 | |
1.3669 | |
1.3657 | |
1.3731 | |
1.3576 | |
1.3746 | |
1.3674 | |
1.3621 | |
1.3540 | |
1.3528 | |
1.4051 | |
1.4171 | |
1.4209 | |
1.4042 | |
1.3428 | |
1.3815 | |
1.4170 | |
1.3949 | |
1.3703 | |
1.3587 | |
1.3254 | |
1.3171 | |
1.3108 | |
1.2849 | |
1.2571 | |
1.2483 | |
1.2583 | |
1.2206 | |
1.2301 | |
1.2401 | |
1.2471 | |
1.2404 | |
1.2682 | |
1.2572 | |
1.2611 | |
1.2570 | |
1.2474 | |
1.2464 | |
1.2571 | |
1.2458 | |
1.2300 | |
1.2035 | |
1.1820 | |
1.1656 | |
1.1664 | |
1.1762 | |
1.1762 | |
1.1888 | |
1.2008 | |
1.1928 | |
1.1988 | |
1.1820 | |
1.1765 | |
1.1676 | |
1.1659 | |
1.1656 | |
1.1697 | |
1.1615 | |
1.1712 | |
1.1830 | |
1.1766 | |
1.1862 | |
1.1770 | |
1.1794 | |
1.1904 | |
1.1727 | |
1.1706 | |
1.1657 | |
1.1716 | |
1.1888 | |
1.1645 | |
1.1803 | |
1.1900 | |
1.1762 | |
1.2077 | |
1.2059 | |
1.2231 | |
1.2449 | |
1.2378 | |
1.2372 | |
1.2385 | |
1.2313 | |
1.2241 | |
1.2118 | |
1.2120 | |
1.2202 | |
1.2574 | |
1.2557 | |
1.2679 | |
1.2449 | |
1.2631 | |
1.2665 | |
1.2672 | |
1.2564 | |
1.2595 | |
1.2884 | |
1.3011 | |
1.3209 | |
1.3310 | |
1.3267 | |
1.3474 | |
1.3365 | |
1.3351 | |
1.3184 | |
1.3175 | |
1.3184 | |
1.3118 | |
1.3197 | |
1.3050 | |
1.3166 | |
1.3134 | |
1.3285 | |
1.3387 | |
1.3642 | |
1.3710 | |
1.3386 | |
1.3206 | |
1.3319 | |
1.3281 | |
1.3317 | |
1.3389 | |
1.3515 | |
1.3506 | |
1.3708 | |
1.3625 | |
1.3867 | |
1.4013 | |
1.4027 | |
1.4141 | |
1.4213 | |
1.4132 | |
1.4210 | |
1.4199 | |
1.4174 | |
1.4415 | |
1.4270 | |
1.4051 | |
1.4079 | |
1.4119 | |
1.3983 | |
1.4055 | |
1.4053 | |
1.4141 | |
1.4103 | |
1.3965 | |
1.3896 | |
1.3943 | |
1.3973 | |
1.3994 | |
1.3851 | |
1.3856 | |
1.3761 | |
1.3731 | |
1.3476 | |
1.3534 | |
1.3216 | |
1.2846 | |
1.2818 | |
1.2855 | |
1.2737 | |
1.2725 | |
1.2880 | |
1.2876 | |
1.3657 | |
1.3654 | |
1.3833 | |
1.4030 | |
1.4043 | |
1.3916 | |
1.4289 | |
1.3415 | |
1.3618 | |
1.3567 | |
1.3805 | |
1.3807 | |
1.4091 | |
1.4230 | |
1.4153 | |
1.4327 | |
1.4425 | |
1.4845 | |
1.5122 | |
1.5022 | |
1.5028 | |
1.4959 | |
1.5032 | |
1.5180 | |
1.5256 | |
1.5226 | |
1.5211 | |
1.5100 | |
1.5323 | |
1.5474 | |
1.5426 | |
1.5076 | |
1.5270 | |
1.5424 | |
1.5513 | |
1.5864 | |
1.5955 | |
1.5978 | |
1.6016 | |
1.5971 | |
1.5631 | |
1.5874 | |
1.5831 | |
1.5841 | |
1.5816 | |
1.5923 | |
1.5882 | |
1.5720 | |
1.5951 | |
1.5770 | |
1.5149 | |
1.4854 | |
1.5262 | |
1.6209 | |
1.6232 | |
1.6435 | |
1.6588 | |
1.5751 | |
1.6080 | |
1.7664 | |
1.5598 | |
1.4637 | |
1.4796 | |
1.4676 | |
1.4767 | |
1.4715 | |
1.3238 | |
1.2920 | |
1.2889 | |
1.1999 | |
1.1938 | |
1.1634 | |
1.1361 | |
1.0794 | |
1.0525 | |
1.0589 | |
1.0684 | |
1.0322 | |
0.9843 | |
0.9478 | |
0.9563 | |
0.9288 | |
0.9337 | |
1.0147 | |
0.9888 | |
0.9955 | |
0.9945 | |
0.9953 | |
1.0045 | |
0.9955 | |
0.9471 | |
0.9510 | |
0.9549 |