Povijest dnevnih stopa DOP /BTN od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 1.7664 butanski ngultrum
Minimalni na
1 dominikanski pezo = 0.9235 butanski ngultrum
povijest Cijena BTN / DOP
Date | DOP/BTN |
| 1.4350 |
| 1.4395 |
| 1.4269 |
| 1.4097 |
| 1.4061 |
| 1.4075 |
| 1.4063 |
| 1.4085 |
| 1.4016 |
| 1.4029 |
| 1.4103 |
| 1.4096 |
| 1.4163 |
| 1.4146 |
| 1.4114 |
| 1.4087 |
| 1.4126 |
| 1.4140 |
| 1.4175 |
| 1.4343 |
| 1.4434 |
| 1.4502 |
| 1.4624 |
| 1.4656 |
| 1.4674 |
| 1.4686 |
| 1.4665 |
| 1.4675 |
| 1.4632 |
| 1.4599 |
| 1.4660 |
| 1.4666 |
| 1.4632 |
| 1.4639 |
| 1.4667 |
| 1.4598 |
| 1.4519 |
| 1.4556 |
| 1.4646 |
| 1.4608 |
| 1.4708 |
| 1.4655 |
| 1.4557 |
| 1.4656 |
| 1.4852 |
| 1.4845 |
| 1.4900 |
| 1.4920 |
| 1.5059 |
| 1.5085 |
| 1.5098 |
| 1.5182 |
| 1.5079 |
| 1.4986 |
| 1.4973 |
| 1.5000 |
| 1.4947 |
| 1.4951 |
| 1.4794 |
| 1.4893 |
| 1.4768 |
| 1.4698 |
| 1.4625 |
| 1.4355 |
| 1.4367 |
| 1.4442 |
| 1.4566 |
| 1.4710 |
| 1.4790 |
| 1.4922 |
| 1.4956 |
| 1.4961 |
| 1.4940 |
| 1.4975 |
| 1.4963 |
| 1.5219 |
| 1.5335 |
| 1.5304 |
| 1.5407 |
| 1.5303 |
| 1.5300 |
| 1.5210 |
| 1.4928 |
| 1.4920 |
| 1.5002 |
| 1.5004 |
| 1.4885 |
| 1.4700 |
| 1.4603 |
| 1.4512 |
| 1.4676 |
| 1.4677 |
| 1.4506 |
| 1.4406 |
| 1.4361 |
| 1.4231 |
| 1.4157 |
| 1.4066 |
| 1.4072 |
| 1.4044 |
| 1.4082 |
| 1.4029 |
| 1.3863 |
| 1.3904 |
| 1.3846 |
| 1.3920 |
| 1.3932 |
| 1.3732 |
| 1.3170 |
| 1.3194 |
| 1.2945 |
| 1.2960 |
| 1.2904 |
| 1.2847 |
| 1.2861 |
| 1.2992 |
| 1.3127 |
| 1.3306 |
| 1.3354 |
| 1.3279 |
| 1.3250 |
| 1.3147 |
| 1.3160 |
| 1.3114 |
| 1.3275 |
| 1.3300 |
| 1.3348 |
| 1.3385 |
| 1.3185 |
| 1.3061 |
| 1.2997 |
| 1.2990 |
| 1.2854 |
| 1.2842 |
| 1.3011 |
| 1.3020 |
| 1.2973 |
| 1.3027 |
| 1.3044 |
| 1.3118 |
| 1.3076 |
| 1.3066 |
| 1.3017 |
| 1.2999 |
| 1.2833 |
| 1.2773 |
| 1.2750 |
| 1.2789 |
| 1.2855 |
| 1.2916 |
| 1.2982 |
| 1.3156 |
| 1.3083 |
| 1.3164 |
| 1.2931 |
| 1.2772 |
| 1.2686 |
| 1.2648 |
| 1.2628 |
| 1.2693 |
| 1.2473 |
| 1.2539 |
| 1.2587 |
| 1.2545 |
| 1.2537 |
| 1.2558 |
| 1.2581 |
| 1.2548 |
| 1.2653 |
| 1.2714 |
| 1.2646 |
| 1.2685 |
| 1.2723 |
| 1.2707 |
| 1.2746 |
| 1.2646 |
| 1.2723 |
| 1.2678 |
| 1.2553 |
| 1.2559 |
| 1.2540 |
| 1.2588 |
| 1.2540 |
| 1.2547 |
| 1.2530 |
| 1.2563 |
| 1.2670 |
| 1.2794 |
| 1.2782 |
| 1.2726 |
| 1.2859 |
| 1.2800 |
| 1.2883 |
| 1.2803 |
| 1.2938 |
| 1.3038 |
| 1.3052 |
| 1.3145 |
| 1.3420 |
| 1.3699 |
| 1.3781 |
| 1.3819 |
| 1.3899 |
| 1.4059 |
| 1.4134 |
| 1.4022 |
| 1.4146 |
| 1.4084 |
| 1.4096 |
| 1.2561 |
| 1.3851 |
| 1.3500 |
| 1.3436 |
| 1.3339 |
| 1.3375 |
| 1.3461 |
| 1.3403 |
| 1.3329 |
| 1.3322 |
| 1.3559 |
| 1.3449 |
| 1.3425 |
| 1.3387 |
| 1.3388 |
| 1.3571 |
| 1.3546 |
| 1.3622 |
| 1.3542 |
| 1.3372 |
| 1.3378 |
| 1.3350 |
| 1.3497 |
| 1.3542 |
| 1.3546 |
| 1.3710 |
| 1.3926 |
| 1.3929 |
| 1.3849 |
| 1.4028 |
| 1.3962 |
| 1.3973 |
| 1.3753 |
| 1.3489 |
| 1.3523 |
| 1.3483 |
| 1.3490 |
| 1.3638 |
| 1.3725 |
| 1.3709 |
| 1.3760 |
| 1.3693 |
| 1.3763 |
| 1.3780 |
| 1.3938 |
| 1.3710 |
| 1.3727 |
| 1.3733 |
| 1.3721 |
| 1.3771 |
| 1.3705 |
| 1.3586 |
| 1.3535 |
| 1.3797 |
| 1.3980 |
| 1.3988 |
| 1.4102 |
| 1.4052 |
| 1.4210 |
| 1.4111 |
| 1.4012 |
| 1.4068 |
| 1.3768 |
| 1.3805 |
| 1.3860 |
| 1.4241 |
| 1.4170 |
| 1.4015 |
| 1.4087 |
| 1.4250 |
| 1.4599 |
| 1.4606 |
| 1.4710 |
| 1.4689 |
| 1.4784 |
| 1.4843 |
| 1.4605 |
| 1.4487 |
| 1.4498 |
| 1.4461 |
| 1.4208 |
| 1.4049 |
| 1.4003 |
| 1.4004 |
| 1.3835 |
| 1.3805 |
| 1.3811 |
| 1.3818 |
| 1.3882 |
| 1.3901 |
| 1.3747 |
| 1.3729 |
| 1.3591 |
| 1.3551 |
| 1.3585 |
| 1.3758 |
| 1.3634 |
| 1.3559 |
| 1.3401 |
| 1.3431 |
| 1.3218 |
| 1.3122 |
| 1.3193 |
| 1.3109 |
| 1.3136 |
| 1.3149 |
| 1.3210 |
| 1.3170 |
| 1.3081 |
| 1.3160 |
| 1.3126 |
| 1.3098 |
| 1.3162 |
| 1.3077 |
| 1.3104 |
| 1.3198 |
| 1.3234 |
| 1.3281 |
| 1.3328 |
| 1.3348 |
| 1.3403 |
| 1.3534 |
| 1.3621 |
| 1.3502 |
| 1.3536 |
| 1.3539 |
| 1.3669 |
| 1.3803 |
| 1.3754 |
| 1.3578 |
| 1.3565 |
| 1.3349 |
| 1.3426 |
| 1.3625 |
| 1.3630 |
| 1.3543 |
| 1.3412 |
| 1.3705 |
| 1.3578 |
| 1.3572 |
| 1.3666 |
| 1.3666 |
| 1.3642 |
| 1.3555 |
| 1.3613 |
| 1.3645 |
| 1.3622 |
| 1.3677 |
| 1.3475 |
| 1.3618 |
| 1.3595 |
| 1.3632 |
| 1.3663 |
| 1.3583 |
| 1.3767 |
| 1.3751 |
| 1.3869 |
| 1.4154 |
| 1.4299 |
| 1.4223 |
| 1.4289 |
| 1.4283 |
| 1.4470 |
| 1.4546 |
| 1.4625 |
| 1.4714 |
| 1.4541 |
| 1.4747 |
| 1.4633 |
| 1.4701 |
| 1.4441 |
| 1.4346 |
| 1.4844 |
| 1.4706 |
| 1.4468 |
| 1.4478 |
| 1.4457 |
| 1.4579 |
| 1.4387 |
| 1.4520 |
| 1.4449 |
| 1.4450 |
| 1.4502 |
| 1.4579 |
| 1.4550 |
| 1.4545 |
| 1.4469 |
| 1.4504 |
| 1.4543 |
| 1.4696 |
| 1.4570 |
| 1.4599 |
| 1.4641 |
| 1.4653 |
| 1.4794 |
| 1.4669 |
| 1.4540 |
| 1.4672 |
| 1.4578 |
| 1.4680 |
| 1.4557 |
| 1.4626 |
| 1.4542 |
| 1.4528 |
| 1.4558 |
| 1.4507 |
| 1.4595 |
| 1.4620 |
| 1.4608 |
| 1.4719 |
| 1.4681 |
| 1.5038 |
| 1.5117 |
| 1.4945 |
| 1.4820 |
| 1.4871 |
| 1.4833 |
| 1.4875 |
| 1.4651 |
| 1.4534 |
| 1.4580 |
| 1.4621 |
| 1.4773 |
| 1.4714 |
| 1.4729 |
| 1.4628 |
| 1.4600 |
| 1.4613 |
| 1.4431 |
| 1.4280 |
| 1.4264 |
| 1.4323 |
| 1.4432 |
| 1.4604 |
| 1.4549 |
| 1.4681 |
| 1.4809 |
| 1.4763 |
| 1.4779 |
| 1.4498 |
| 1.4150 |
| 1.4206 |
| 1.4235 |
| 1.4020 |
| 1.4034 |
| 1.4107 |
| 1.4193 |
| 1.4120 |
| 1.4205 |
| 1.4266 |
| 1.4135 |
| 1.4134 |
| 1.4150 |
| 1.4194 |
| 1.4176 |
| 1.4084 |
| 1.4027 |
| 1.3874 |
| 1.3905 |
| 1.4008 |
| 1.3905 |
| 1.4080 |
| 1.3970 |
| 1.3797 |
| 1.3915 |
| 1.3865 |
| 1.3828 |
| 1.3843 |
| 1.3761 |
| 1.3905 |
| 1.4034 |
| 1.4299 |
| 1.4367 |
| 1.4287 |
| 1.4257 |
| 1.4013 |
| 1.4077 |
| 1.4109 |
| 1.4137 |
| 1.4092 |
| 1.3998 |
| 1.3998 |
| 1.3978 |
| 1.4044 |
| 1.4152 |
| 1.4060 |
| 1.3927 |
| 1.4000 |
| 1.3845 |
| 1.3885 |
| 1.3955 |
| 1.3993 |
| 1.4052 |
| 1.3994 |
| 1.3789 |
| 1.3874 |
| 1.3831 |
| 1.3819 |
| 1.3863 |
| 1.3865 |
| 1.3824 |
| 1.3649 |
| 1.3658 |
| 1.3630 |
| 1.3550 |
| 1.3870 |
| 1.3928 |
| 1.4022 |
| 1.4025 |
| 1.3959 |
| 1.3959 |
| 1.3887 |
| 1.4132 |
| 1.4196 |
| 1.4119 |
| 1.4359 |
| 1.4403 |
| 1.4388 |
| 1.4508 |
| 1.4565 |
| 1.4687 |
| 1.4390 |
| 1.4436 |
| 1.4584 |
| 1.4537 |
| 1.4518 |
| 1.4540 |
| 1.4389 |
| 1.4670 |
| 1.4726 |
| 1.4741 |
| 1.4851 |
| 1.4551 |
| 1.4478 |
| 1.4487 |
| 1.4494 |
| 1.4527 |
| 1.4769 |
| 1.4691 |
| 1.4786 |
| 1.5340 |
| 1.5441 |
| 1.5078 |
| 1.4842 |
| 1.4495 |
| 1.4537 |
| 1.4155 |
| 1.4202 |
| 1.4346 |
| 1.4525 |
| 1.4259 |
| 1.4364 |
| 1.3920 |
| 1.3954 |
| 1.3803 |
| 1.3556 |
| 1.3405 |
| 1.3329 |
| 1.3185 |
| 1.3223 |
| 1.3179 |
| 1.3311 |
| 1.3322 |
| 1.3227 |
| 1.3177 |
| 1.3200 |
| 1.3246 |
| 1.3434 |
| 1.3228 |
| 1.3310 |
| 1.3210 |
| 1.3072 |
| 1.3266 |
| 1.3275 |
| 1.3532 |
| 1.3676 |
| 1.3609 |
| 1.3693 |
| 1.3684 |
| 1.3647 |
| 1.3669 |
| 1.4018 |
| 1.3844 |
| 1.3840 |
| 1.3704 |
| 1.3668 |
| 1.3626 |
| 1.3453 |
| 1.3346 |
| 1.4231 |
| 1.4530 |
| 1.3503 |
| 1.3139 |
| 1.3177 |
| 1.3151 |
| 1.3196 |
| 1.3149 |
| 1.3149 |
| 1.3167 |
| 1.3219 |
| 1.4222 |
| 1.4314 |
| 1.4074 |
| 1.4579 |
| 1.4308 |
| 1.4266 |
| 1.4292 |
| 1.4159 |
| 1.4066 |
| 1.3898 |
| 1.3585 |
| 1.3531 |
| 1.3470 |
| 1.3233 |
| 1.3102 |
| 1.3006 |
| 1.3171 |
| 1.2867 |
| 1.2803 |
| 1.2777 |
| 1.2893 |
| 1.2646 |
| 1.2649 |
| 1.2653 |
| 1.2843 |
| 1.2892 |
| 1.3276 |
| 1.3501 |
| 1.3788 |
| 1.3752 |
| 1.3747 |
| 1.3725 |
| 1.3419 |
| 1.3461 |
| 1.3566 |
| 1.3115 |
| 1.2808 |
| 1.2708 |
| 1.3027 |
| 1.2756 |
| 1.2743 |
| 1.2874 |
| 1.2965 |
| 1.2524 |
| 1.2403 |
| 1.2112 |
| 1.2097 |
| 1.1997 |
| 1.1998 |
| 1.1877 |
| 1.1686 |
| 1.1736 |
| 1.1692 |
| 1.1734 |
| 1.1659 |
| 1.1844 |
| 1.1912 |
| 1.1853 |
| 1.1773 |
| 1.1944 |
| 1.1990 |
| 1.1953 |
| 1.1864 |
| 1.1736 |
| 1.1768 |
| 1.1759 |
| 1.1744 |
| 1.1817 |
| 1.1887 |
| 1.1953 |
| 1.1957 |
| 1.1958 |
| 1.2024 |
| 1.1907 |
| 1.2086 |
| 1.2090 |
| 1.2285 |
| 1.2191 |
| 1.2250 |
| 1.2173 |
| 1.1953 |
| 1.2175 |
| 1.2151 |
| 1.2116 |
| 1.2113 |
| 1.2423 |
| 1.2221 |
| 1.2205 |
| 1.1994 |
| 1.1970 |
| 1.1952 |
| 1.1996 |
| 1.2005 |
| 1.2028 |
| 1.2194 |
| 1.2435 |
| 1.2610 |
| 1.2599 |
| 1.2776 |
| 1.2631 |
| 1.2725 |
| 1.2507 |
| 1.2501 |
| 1.2839 |
| 1.2881 |
| 1.2773 |
| 1.2681 |
| 1.2675 |
| 1.2401 |
| 1.2718 |
| 1.2884 |
| 1.2613 |
| 1.2862 |
| 1.2412 |
| 1.2318 |
| 1.2182 |
| 1.2202 |
| 1.2277 |
| 1.2222 |
| 1.2358 |
| 1.2309 |
| 1.2524 |
| 1.2544 |
| 1.2616 |
| 1.2677 |
| 1.2795 |
| 1.2744 |
| 1.2897 |
| 1.2829 |
| 1.2821 |
| 1.2606 |
| 1.2539 |
| 1.2801 |
| 1.2892 |
| 1.2966 |
| 1.2988 |
| 1.2910 |
| 1.2881 |
| 1.2883 |
| 1.2771 |
| 1.2868 |
| 1.3046 |
| 1.2938 |
| 1.2815 |
| 1.2880 |
| 1.3159 |
| 1.3366 |
| 1.3344 |
| 1.3516 |
| 1.3497 |
| 1.3473 |
| 1.3481 |
| 1.3600 |
| 1.3309 |
| 1.3188 |
| 1.3413 |
| 1.3414 |
| 1.3612 |
| 1.3483 |
| 1.3387 |
| 1.3469 |
| 1.3300 |
| 1.3178 |
| 1.3067 |
| 1.3151 |
| 1.3304 |
| 1.3829 |
| 1.3929 |
| 1.3905 |
| 1.4017 |
| 1.3928 |
| 1.4038 |
| 1.4327 |
| 1.4104 |
| 1.4443 |
| 1.4590 |
| 1.4615 |
| 1.3970 |
| 1.3715 |
| 1.3669 |
| 1.3657 |
| 1.3731 |
| 1.3576 |
| 1.3746 |
| 1.3674 |
| 1.3621 |
| 1.3540 |
| 1.3528 |
| 1.4051 |
| 1.4171 |
| 1.4209 |
| 1.4042 |
| 1.3428 |
| 1.3815 |
| 1.4170 |
| 1.3949 |
| 1.3703 |
| 1.3587 |
| 1.3254 |
| 1.3171 |
| 1.3108 |
| 1.2849 |
| 1.2571 |
| 1.2483 |
| 1.2583 |
| 1.2206 |
| 1.2301 |
| 1.2401 |
| 1.2471 |
| 1.2404 |
| 1.2682 |
| 1.2572 |
| 1.2611 |
| 1.2570 |
| 1.2474 |
| 1.2464 |
| 1.2571 |
| 1.2458 |
| 1.2300 |
| 1.2035 |
| 1.1820 |
| 1.1656 |
| 1.1664 |
| 1.1762 |
| 1.1762 |
| 1.1888 |
| 1.2008 |
| 1.1928 |
| 1.1988 |
| 1.1820 |
| 1.1765 |
| 1.1676 |
| 1.1659 |
| 1.1656 |
| 1.1697 |
| 1.1615 |
| 1.1712 |
| 1.1830 |
| 1.1766 |
| 1.1862 |
| 1.1770 |
| 1.1794 |
| 1.1904 |
| 1.1727 |
| 1.1706 |
| 1.1657 |
| 1.1716 |
| 1.1888 |
| 1.1645 |
| 1.1803 |
| 1.1900 |
| 1.1762 |
| 1.2077 |
| 1.2059 |
| 1.2231 |
| 1.2449 |
| 1.2378 |
| 1.2372 |
| 1.2385 |
| 1.2313 |
| 1.2241 |
| 1.2118 |
| 1.2120 |
| 1.2202 |
| 1.2574 |
| 1.2557 |
| 1.2679 |
| 1.2449 |
| 1.2631 |
| 1.2665 |
| 1.2672 |
| 1.2564 |
| 1.2595 |
| 1.2884 |
| 1.3011 |
| 1.3209 |
| 1.3310 |
| 1.3267 |
| 1.3474 |
| 1.3365 |
| 1.3351 |
| 1.3184 |
| 1.3175 |
| 1.3184 |
| 1.3118 |
| 1.3197 |
| 1.3050 |
| 1.3166 |
| 1.3134 |
| 1.3285 |
| 1.3387 |
| 1.3642 |
| 1.3710 |
| 1.3386 |
| 1.3206 |
| 1.3319 |
| 1.3281 |
| 1.3317 |
| 1.3389 |
| 1.3515 |
| 1.3506 |
| 1.3708 |
| 1.3625 |
| 1.3867 |
| 1.4013 |
| 1.4027 |
| 1.4141 |
| 1.4213 |
| 1.4132 |
| 1.4210 |
| 1.4199 |
| 1.4174 |
| 1.4415 |
| 1.4270 |
| 1.4051 |
| 1.4079 |
| 1.4119 |
| 1.3983 |
| 1.4055 |
| 1.4053 |
| 1.4141 |
| 1.4103 |
| 1.3965 |
| 1.3896 |
| 1.3943 |
| 1.3973 |
| 1.3994 |
| 1.3851 |
| 1.3856 |
| 1.3761 |
| 1.3731 |
| 1.3476 |
| 1.3534 |
| 1.3216 |
| 1.2846 |
| 1.2818 |
| 1.2855 |
| 1.2737 |
| 1.2725 |
| 1.2880 |
| 1.2876 |
| 1.3657 |
| 1.3654 |
| 1.3833 |
| 1.4030 |
| 1.4043 |
| 1.3916 |
| 1.4289 |
| 1.3415 |
| 1.3618 |
| 1.3567 |
| 1.3805 |
| 1.3807 |
| 1.4091 |
| 1.4230 |
| 1.4153 |
| 1.4327 |
| 1.4425 |
| 1.4845 |
| 1.5122 |
| 1.5022 |
| 1.5028 |
| 1.4959 |
| 1.5032 |
| 1.5180 |
| 1.5256 |
| 1.5226 |
| 1.5211 |
| 1.5100 |
| 1.5323 |
| 1.5474 |
| 1.5426 |
| 1.5076 |
| 1.5270 |
| 1.5424 |
| 1.5513 |
| 1.5864 |
| 1.5955 |
| 1.5978 |
| 1.6016 |
| 1.5971 |
| 1.5631 |
| 1.5874 |
| 1.5831 |
| 1.5841 |
| 1.5816 |
| 1.5923 |
| 1.5882 |
| 1.5720 |
| 1.5951 |
| 1.5770 |
| 1.5149 |
| 1.4854 |
| 1.5262 |
| 1.6209 |
| 1.6232 |
| 1.6435 |
| 1.6588 |
| 1.5751 |
| 1.6080 |
| 1.7664 |
| 1.5598 |
| 1.4637 |
| 1.4796 |
| 1.4676 |
| 1.4767 |
| 1.4715 |
| 1.3238 |
| 1.2920 |
| 1.2889 |
| 1.1999 |
| 1.1938 |
| 1.1634 |
| 1.1361 |
| 1.0794 |
| 1.0525 |
| 1.0589 |
| 1.0684 |
| 1.0322 |
| 0.9843 |
| 0.9478 |
| 0.9563 |
| 0.9288 |
| 0.9337 |
| 1.0147 |
| 0.9888 |
| 0.9955 |
| 0.9945 |
| 0.9953 |
| 1.0045 |
| 0.9955 |
| 0.9471 |
| 0.9510 |
| 0.9549 |