Історія денної ставки DJF /JMD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.8907 ямайський долар
мінімум на
1 джибутійський франк = 0.3396 ямайський долар
Date | DJF/JMD |
---|---|
0.8867 | |
0.8824 | |
0.8796 | |
0.8772 | |
0.8710 | |
0.8681 | |
0.8664 | |
0.8655 | |
0.8657 | |
0.8728 | |
0.8764 | |
0.8801 | |
0.8809 | |
0.8797 | |
0.8764 | |
0.8743 | |
0.8715 | |
0.8735 | |
0.8646 | |
0.8712 | |
0.8732 | |
0.8728 | |
0.8745 | |
0.8723 | |
0.8738 | |
0.8736 | |
0.8761 | |
0.8697 | |
0.8671 | |
0.8699 | |
0.8750 | |
0.8699 | |
0.8707 | |
0.8678 | |
0.8689 | |
0.8667 | |
0.8685 | |
0.8706 | |
0.8677 | |
0.8684 | |
0.8688 | |
0.8693 | |
0.8700 | |
0.8698 | |
0.8696 | |
0.8641 | |
0.8673 | |
0.8678 | |
0.8691 | |
0.8696 | |
0.8675 | |
0.8679 | |
0.8688 | |
0.8634 | |
0.8592 | |
0.8592 | |
0.8550 | |
0.8620 | |
0.8623 | |
0.8653 | |
0.8677 | |
0.8671 | |
0.8659 | |
0.8632 | |
0.8635 | |
0.8599 | |
0.8598 | |
0.8492 | |
0.8569 | |
0.8625 | |
0.8644 | |
0.8647 | |
0.8666 | |
0.8651 | |
0.8630 | |
0.8627 | |
0.8613 | |
0.8579 | |
0.8573 | |
0.8618 | |
0.8562 | |
0.8526 | |
0.8552 | |
0.8522 | |
0.8475 | |
0.8453 | |
0.8473 | |
0.8522 | |
0.8565 | |
0.8599 | |
0.8565 | |
0.8515 | |
0.8478 | |
0.8457 | |
0.8472 | |
0.8541 | |
0.8585 | |
0.8637 | |
0.8664 | |
0.8693 | |
0.8726 | |
0.8666 | |
0.8660 | |
0.8685 | |
0.8578 | |
0.8592 | |
0.8606 | |
0.8707 | |
0.8763 | |
0.8823 | |
0.8778 | |
0.8781 | |
0.8753 | |
0.8711 | |
0.8684 | |
0.8661 | |
0.8622 | |
0.8647 | |
0.8694 | |
0.8715 | |
0.8744 | |
0.8752 | |
0.8738 | |
0.8726 | |
0.8684 | |
0.8590 | |
0.8483 | |
0.8313 | |
0.8285 | |
0.8276 | |
0.8344 | |
0.8415 | |
0.8468 | |
0.8515 | |
0.8679 | |
0.8686 | |
0.8679 | |
0.8675 | |
0.8698 | |
0.8666 | |
0.8574 | |
0.8414 | |
0.8426 | |
0.8433 | |
0.8417 | |
0.8333 | |
0.8379 | |
0.8385 | |
0.8444 | |
0.8510 | |
0.8610 | |
0.8540 | |
0.8455 | |
0.8320 | |
0.8313 | |
0.8171 | |
0.8228 | |
0.8251 | |
0.8407 | |
0.8469 | |
0.8482 | |
0.8426 | |
0.8339 | |
0.8244 | |
0.8179 | |
0.8111 | |
0.8024 | |
0.8002 | |
0.8010 | |
0.8045 | |
0.8033 | |
0.8129 | |
0.8236 | |
0.8276 | |
0.8220 | |
0.8230 | |
0.8151 | |
0.8203 | |
0.8183 | |
0.8117 | |
0.7948 | |
0.7956 | |
0.7978 | |
0.8056 | |
0.8240 | |
0.8367 | |
0.8459 | |
0.8373 | |
0.8331 | |
0.8284 | |
0.8179 | |
0.8143 | |
0.7975 | |
0.7864 | |
0.7855 | |
0.7879 | |
0.7879 | |
0.7922 | |
0.8024 | |
0.8136 | |
0.8227 | |
0.8066 | |
0.8025 | |
0.7903 | |
0.7831 | |
0.7593 | |
0.7583 | |
0.7591 | |
0.7562 | |
0.7584 | |
0.7564 | |
0.7655 | |
0.7813 | |
0.7921 | |
0.7873 | |
0.7836 | |
0.7760 | |
0.7520 | |
0.7427 | |
0.7445 | |
0.7407 | |
0.7414 | |
0.7894 | |
0.7897 | |
0.7895 | |
0.7897 | |
0.7897 | |
0.7865 | |
0.7821 | |
0.7704 | |
0.7652 | |
0.7647 | |
0.7530 | |
0.7568 | |
0.7609 | |
0.7654 | |
0.7708 | |
0.7608 | |
0.7606 | |
0.7546 | |
0.7582 | |
0.7594 | |
0.7658 | |
0.7567 | |
0.7571 | |
0.7392 | |
0.7388 | |
0.7291 | |
0.7303 | |
0.7331 | |
0.7614 | |
0.7538 | |
0.7634 | |
0.7637 | |
0.7565 | |
0.7499 | |
0.7251 | |
0.7243 | |
0.7134 | |
0.7040 | |
0.7029 | |
0.7008 | |
0.7088 | |
0.7163 | |
0.7352 | |
0.7524 | |
0.7566 | |
0.7488 | |
0.7437 | |
0.7412 | |
0.7292 | |
0.7190 | |
0.7159 | |
0.7209 | |
0.7208 | |
0.7166 | |
0.7134 | |
0.7087 | |
0.7069 | |
0.7114 | |
0.7157 | |
0.7226 | |
0.7326 | |
0.7473 | |
0.7491 | |
0.7536 | |
0.7638 | |
0.7625 | |
0.7683 | |
0.7725 | |
0.7700 | |
0.7651 | |
0.7599 | |
0.7565 | |
0.7486 | |
0.7423 | |
0.7345 | |
0.7297 | |
0.7268 | |
0.7382 | |
0.7346 | |
0.7249 | |
0.7152 | |
0.7107 | |
0.7062 | |
0.7058 | |
0.7056 | |
0.7047 | |
0.7042 | |
0.7035 | |
0.7042 | |
0.7114 | |
0.7134 | |
0.7183 | |
0.7233 | |
0.7195 | |
0.7140 | |
0.7084 | |
0.7085 | |
0.7004 | |
0.6974 | |
0.6954 | |
0.6954 | |
0.6942 | |
0.6962 | |
0.6968 | |
0.7006 | |
0.7015 | |
0.7037 | |
0.7058 | |
0.7106 | |
0.7072 | |
0.7077 | |
0.7104 | |
0.7143 | |
0.7171 | |
0.7197 | |
0.7284 | |
0.7323 | |
0.7331 | |
0.7190 | |
0.7154 | |
0.7120 | |
0.7153 | |
0.7199 | |
0.7142 | |
0.7092 | |
0.7151 | |
0.7141 | |
0.7236 | |
0.7266 | |
0.7262 | |
0.7295 | |
0.7263 | |
0.7271 | |
0.7299 | |
0.7226 | |
0.7274 | |
0.7239 | |
0.7313 | |
0.7208 | |
0.7247 | |
0.7171 | |
0.7185 | |
0.7175 | |
0.7233 | |
0.7181 | |
0.7177 | |
0.7184 | |
0.7247 | |
0.7161 | |
0.7207 | |
0.7239 | |
0.7178 | |
0.7213 | |
0.7201 | |
0.7229 | |
0.7235 | |
0.7177 | |
0.7204 | |
0.7208 | |
0.7249 | |
0.7241 | |
0.7297 | |
0.7233 | |
0.7306 | |
0.7213 | |
0.7219 | |
0.7267 | |
0.7232 | |
0.7229 | |
0.7156 | |
0.7239 | |
0.7180 | |
0.7175 | |
0.7164 | |
0.7175 | |
0.7153 | |
0.7185 | |
0.7173 | |
0.7139 | |
0.7128 | |
0.7121 | |
0.7066 | |
0.7062 | |
0.7039 | |
0.7020 | |
0.7010 | |
0.7003 | |
0.6951 | |
0.6913 | |
0.6916 | |
0.6869 | |
0.6862 | |
0.6849 | |
0.6844 | |
0.6841 | |
0.6840 | |
0.6846 | |
0.6841 | |
0.6832 | |
0.6840 | |
0.6829 | |
0.6807 | |
0.6797 | |
0.6813 | |
0.6777 | |
0.6763 | |
0.6755 | |
0.6758 | |
0.6755 | |
0.6752 | |
0.6731 | |
0.6710 | |
0.6728 | |
0.6723 | |
0.6738 | |
0.6731 | |
0.6732 | |
0.6729 | |
0.6682 | |
0.6689 | |
0.6686 | |
0.6678 | |
0.6674 | |
0.6644 | |
0.6615 | |
0.6599 | |
0.6598 | |
0.6588 | |
0.6532 | |
0.6561 | |
0.6546 | |
0.6542 | |
0.6540 | |
0.6537 | |
0.6551 | |
0.6533 | |
0.6538 | |
0.6531 | |
0.6528 | |
0.6524 | |
0.6468 | |
0.6485 | |
0.6479 | |
0.6471 | |
0.6458 | |
0.6446 | |
0.6465 | |
0.6443 | |
0.6486 | |
0.6492 | |
0.6503 | |
0.6474 | |
0.6507 | |
0.6507 | |
0.6515 | |
0.6499 | |
0.6481 | |
0.6456 | |
0.6403 | |
0.6402 | |
0.6431 | |
0.6377 | |
0.6390 | |
0.6360 | |
0.6307 | |
0.6345 | |
0.6313 | |
0.6288 | |
0.6263 | |
0.6288 | |
0.6293 | |
0.6295 | |
0.6324 | |
0.6317 | |
0.6310 | |
0.6306 | |
0.6320 | |
0.6288 | |
0.6304 | |
0.6279 | |
0.6298 | |
0.6273 | |
0.6274 | |
0.6306 | |
0.6296 | |
0.6275 | |
0.6213 | |
0.6229 | |
0.6236 | |
0.6222 | |
0.6215 | |
0.6206 | |
0.6185 | |
0.6166 | |
0.6166 | |
0.6138 | |
0.6151 | |
0.6139 | |
0.6124 | |
0.6149 | |
0.6109 | |
0.6110 | |
0.6068 | |
0.6067 | |
0.6040 | |
0.6029 | |
0.6032 | |
0.5980 | |
0.5958 | |
0.5975 | |
0.5958 | |
0.5942 | |
0.5950 | |
0.5805 | |
0.5831 | |
0.5815 | |
0.5788 | |
0.5773 | |
0.5896 | |
0.5891 | |
0.5899 | |
0.5873 | |
0.5852 | |
0.5851 | |
0.5791 | |
0.5758 | |
0.5740 | |
0.5717 | |
0.5725 | |
0.5710 | |
0.5710 | |
0.5697 | |
0.5697 | |
0.5690 | |
0.5692 | |
0.5708 | |
0.5693 | |
0.5669 | |
0.5671 | |
0.5644 | |
0.5585 | |
0.5546 | |
0.5549 | |
0.5555 | |
0.5549 | |
0.5558 | |
0.5575 | |
0.5585 | |
0.5587 | |
0.5573 | |
0.5519 | |
0.5506 | |
0.5469 | |
0.5453 | |
0.5364 | |
0.5355 | |
0.5220 | |
0.5301 | |
0.5190 | |
0.5249 | |
0.5233 | |
0.5220 | |
0.5188 | |
0.5193 | |
0.5196 | |
0.5188 | |
0.5155 | |
0.5138 | |
0.5117 | |
0.5094 | |
0.5093 | |
0.5096 | |
0.5077 | |
0.5071 | |
0.5062 | |
0.5022 | |
0.5030 | |
0.5023 | |
0.5013 | |
0.5014 | |
0.5010 | |
0.5008 | |
0.5002 | |
0.4998 | |
0.5017 | |
0.5009 | |
0.4996 | |
0.4964 | |
0.4951 | |
0.4950 | |
0.4903 | |
0.4952 | |
0.4919 | |
0.4903 | |
0.4868 | |
0.4884 | |
0.4869 | |
0.4840 | |
0.4857 | |
0.4842 | |
0.4851 | |
0.4823 | |
0.4857 | |
0.4820 | |
0.4835 | |
0.4854 | |
0.4840 | |
0.4836 | |
0.4837 | |
0.4832 | |
0.4817 | |
0.4842 | |
0.4842 | |
0.4823 | |
0.4823 | |
0.4824 | |
0.4831 | |
0.4845 | |
0.4842 | |
0.4859 | |
0.4847 | |
0.4833 | |
0.4827 | |
0.4822 | |
0.4837 | |
0.4820 | |
0.4840 | |
0.4825 | |
0.4820 | |
0.4821 | |
0.4821 | |
0.4815 | |
0.4806 | |
0.4821 | |
0.4818 | |
0.4768 | |
0.4813 | |
0.4811 | |
0.4795 | |
0.4805 | |
0.4800 | |
0.4816 | |
0.4785 | |
0.4784 | |
0.4799 | |
0.4797 | |
0.4779 | |
0.4779 | |
0.4795 | |
0.4777 | |
0.4794 | |
0.4811 | |
0.4804 | |
0.4798 | |
0.4873 | |
0.4905 | |
0.4890 | |
0.4905 | |
0.4903 | |
0.4903 | |
0.4890 | |
0.4884 | |
0.4887 | |
0.4883 | |
0.4886 | |
0.4887 | |
0.4892 | |
0.4888 | |
0.4876 | |
0.4877 | |
0.4904 | |
0.4894 | |
0.4879 | |
0.4888 | |
0.4885 | |
0.4868 | |
0.4883 | |
0.4882 | |
0.4905 | |
0.4896 | |
0.4913 | |
0.4895 | |
0.4886 | |
0.4886 | |
0.4885 | |
0.4887 | |
0.4892 | |
0.4881 | |
0.4894 | |
0.4895 | |
0.4895 | |
0.4895 | |
0.4882 | |
0.4892 | |
0.4872 | |
0.4886 | |
0.4915 | |
0.4943 | |
0.4964 | |
0.4971 | |
0.4979 | |
0.5045 | |
0.4994 | |
0.4882 | |
0.5006 | |
0.4978 | |
0.5006 | |
0.5052 | |
0.5021 | |
0.5023 | |
0.5024 | |
0.5049 | |
0.5023 | |
0.5018 | |
0.5015 | |
0.5020 | |
0.5003 | |
0.5016 | |
0.5010 | |
0.4922 | |
0.5013 | |
0.5013 | |
0.4878 | |
0.4650 | |
0.4709 | |
0.4929 | |
0.4984 | |
0.4994 | |
0.4981 | |
0.4990 | |
0.4963 | |
0.4966 | |
0.4956 | |
0.4966 | |
0.4976 | |
0.4944 | |
0.4953 | |
0.4981 | |
0.4964 | |
0.4864 | |
0.4953 | |
0.4980 | |
0.4951 | |
0.4980 | |
0.4980 | |
0.4980 | |
0.4979 | |
0.4979 | |
0.5007 | |
0.4980 | |
0.4979 | |
0.5007 | |
0.4980 | |
0.5036 | |
0.4973 | |
0.4952 | |
0.4978 | |
0.4955 | |
0.4952 | |
0.5024 | |
0.5118 | |
0.5006 | |
0.5063 | |
0.4952 | |
0.5092 | |
0.4850 | |
0.4761 | |
0.4614 | |
0.4585 | |
0.4531 | |
0.4515 | |
0.4418 | |
0.4474 | |
0.4497 | |
0.4374 | |
0.4304 | |
0.4132 | |
0.4306 | |
0.4305 | |
0.4280 | |
0.4137 | |
0.4048 | |
0.4077 | |
0.4051 | |
0.4042 | |
0.4040 | |
0.4064 | |
0.4079 | |
0.4052 | |
0.4026 | |
0.4042 | |
0.4078 | |
0.4037 | |
0.4037 | |
0.3995 | |
0.4038 | |
0.3980 | |
0.4010 | |
0.3981 | |
0.3968 | |
0.4009 | |
0.4068 | |
0.3967 | |
0.3989 | |
0.3954 | |
0.3989 | |
0.3967 | |
0.4024 | |
0.4065 | |
0.4065 | |
0.3961 | |
0.3975 | |
0.4080 | |
0.3982 | |
0.3967 | |
0.3968 | |
0.4037 | |
0.4023 | |
0.3990 | |
0.4012 | |
0.4009 | |
0.4012 | |
0.4002 | |
0.3954 | |
0.3995 | |
0.4013 | |
0.3995 | |
0.3968 | |
0.3959 | |
0.4023 | |
0.3939 | |
0.3987 | |
0.3967 | |
0.3967 | |
0.3981 | |
0.3967 | |
0.3909 | |
0.3955 | |
0.3927 | |
0.3951 | |
0.3875 | |
0.3843 | |
0.3864 | |
0.3879 | |
0.3873 | |
0.3873 | |
0.3812 | |
0.3798 | |
0.3826 | |
0.3860 | |
0.3859 | |
0.3847 | |
0.3846 | |
0.3837 | |
0.3841 | |
0.3826 | |
0.3826 | |
0.3786 | |
0.3832 | |
0.3807 | |
0.3817 | |
0.3799 | |
0.3770 | |
0.3801 | |
0.3804 | |
0.3805 | |
0.3796 | |
0.3798 | |
0.3791 | |
0.3805 | |
0.3798 | |
0.3770 | |
0.3753 | |
0.3774 | |
0.3752 | |
0.3728 | |
0.3767 | |
0.3766 | |
0.3758 | |
0.3767 | |
0.3758 | |
0.3761 | |
0.3759 | |
0.3757 | |
0.3730 | |
0.3717 | |
0.3706 | |
0.3721 | |
0.3719 | |
0.3720 | |
0.3699 | |
0.3699 | |
0.3700 | |
0.3711 | |
0.3718 | |
0.3713 | |
0.3710 | |
0.3710 | |
0.3700 | |
0.3613 | |
0.3612 | |
0.3613 | |
0.3612 | |
0.3665 | |
0.3666 | |
0.3629 | |
0.3629 | |
0.3573 | |
0.3606 | |
0.3574 | |
0.3601 | |
0.3503 | |
0.3559 | |
0.3517 | |
0.3503 | |
0.3573 | |
0.3573 | |
0.3612 | |
0.3603 | |
0.3545 | |
0.3592 | |
0.3588 | |
0.3588 | |
0.3583 | |
0.3581 | |
0.3585 | |
0.3572 | |
0.3588 | |
0.3666 | |
0.3588 | |
0.3545 | |
0.3573 | |
0.3571 | |
0.3564 | |
0.3565 | |
0.3568 | |
0.3598 | |
0.3578 | |
0.3592 | |
0.3496 | |
0.3518 | |
0.3518 | |
0.3520 | |
0.3517 | |
0.3518 | |
0.3518 | |
0.3518 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3466 | |
0.3471 | |
0.3464 | |
0.3457 | |
0.3451 | |
0.3447 | |
0.3435 | |
0.3455 | |
0.3453 | |
0.3455 | |
0.3449 | |
0.3452 | |
0.3447 | |
0.3433 | |
0.3456 | |
0.3448 | |
0.3441 | |
0.3442 | |
0.3445 | |
0.3453 | |
0.3460 | |
0.3463 | |
0.3467 | |
0.3463 | |
0.3461 | |
0.3460 | |
0.3453 | |
0.3451 | |
0.3454 | |
0.3445 | |
0.3452 | |
0.3456 | |
0.3466 | |
0.3467 | |
0.3466 | |
0.3466 | |
0.3466 | |
0.3464 | |
0.3462 | |
0.3457 | |
0.3457 | |
0.3465 | |
0.3458 | |
0.3464 | |
0.3467 | |
0.3418 | |
0.3463 | |
0.3453 | |
0.3471 | |
0.3467 | |
0.3466 | |
0.3465 | |
0.3456 | |
0.3460 | |
0.3422 | |
0.3446 | |
0.3403 | |
0.3432 | |
0.3438 | |
0.3428 | |
0.3423 | |
0.3415 | |
0.3407 | |
0.3399 | |
0.3409 | |
0.3402 | |
0.3408 | |
0.3419 | |
0.3422 | |
0.3445 |