Günlük oranları Tarihi DJF /JMD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 0.8907 Jamaika doları
üzerinde asgari
1 Cibuti frangı = 0.3396 Jamaika doları
Fiyat tarihinin JMD / DJF
Date | DJF/JMD |
| 0.8867 |
| 0.8824 |
| 0.8796 |
| 0.8772 |
| 0.8710 |
| 0.8681 |
| 0.8664 |
| 0.8655 |
| 0.8657 |
| 0.8728 |
| 0.8764 |
| 0.8801 |
| 0.8809 |
| 0.8797 |
| 0.8764 |
| 0.8743 |
| 0.8715 |
| 0.8735 |
| 0.8646 |
| 0.8712 |
| 0.8732 |
| 0.8728 |
| 0.8745 |
| 0.8723 |
| 0.8738 |
| 0.8736 |
| 0.8761 |
| 0.8697 |
| 0.8671 |
| 0.8699 |
| 0.8750 |
| 0.8699 |
| 0.8707 |
| 0.8678 |
| 0.8689 |
| 0.8667 |
| 0.8685 |
| 0.8706 |
| 0.8677 |
| 0.8684 |
| 0.8688 |
| 0.8693 |
| 0.8700 |
| 0.8698 |
| 0.8696 |
| 0.8641 |
| 0.8673 |
| 0.8678 |
| 0.8691 |
| 0.8696 |
| 0.8675 |
| 0.8679 |
| 0.8688 |
| 0.8634 |
| 0.8592 |
| 0.8592 |
| 0.8550 |
| 0.8620 |
| 0.8623 |
| 0.8653 |
| 0.8677 |
| 0.8671 |
| 0.8659 |
| 0.8632 |
| 0.8635 |
| 0.8599 |
| 0.8598 |
| 0.8492 |
| 0.8569 |
| 0.8625 |
| 0.8644 |
| 0.8647 |
| 0.8666 |
| 0.8651 |
| 0.8630 |
| 0.8627 |
| 0.8613 |
| 0.8579 |
| 0.8573 |
| 0.8618 |
| 0.8562 |
| 0.8526 |
| 0.8552 |
| 0.8522 |
| 0.8475 |
| 0.8453 |
| 0.8473 |
| 0.8522 |
| 0.8565 |
| 0.8599 |
| 0.8565 |
| 0.8515 |
| 0.8478 |
| 0.8457 |
| 0.8472 |
| 0.8541 |
| 0.8585 |
| 0.8637 |
| 0.8664 |
| 0.8693 |
| 0.8726 |
| 0.8666 |
| 0.8660 |
| 0.8685 |
| 0.8578 |
| 0.8592 |
| 0.8606 |
| 0.8707 |
| 0.8763 |
| 0.8823 |
| 0.8778 |
| 0.8781 |
| 0.8753 |
| 0.8711 |
| 0.8684 |
| 0.8661 |
| 0.8622 |
| 0.8647 |
| 0.8694 |
| 0.8715 |
| 0.8744 |
| 0.8752 |
| 0.8738 |
| 0.8726 |
| 0.8684 |
| 0.8590 |
| 0.8483 |
| 0.8313 |
| 0.8285 |
| 0.8276 |
| 0.8344 |
| 0.8415 |
| 0.8468 |
| 0.8515 |
| 0.8679 |
| 0.8686 |
| 0.8679 |
| 0.8675 |
| 0.8698 |
| 0.8666 |
| 0.8574 |
| 0.8414 |
| 0.8426 |
| 0.8433 |
| 0.8417 |
| 0.8333 |
| 0.8379 |
| 0.8385 |
| 0.8444 |
| 0.8510 |
| 0.8610 |
| 0.8540 |
| 0.8455 |
| 0.8320 |
| 0.8313 |
| 0.8171 |
| 0.8228 |
| 0.8251 |
| 0.8407 |
| 0.8469 |
| 0.8482 |
| 0.8426 |
| 0.8339 |
| 0.8244 |
| 0.8179 |
| 0.8111 |
| 0.8024 |
| 0.8002 |
| 0.8010 |
| 0.8045 |
| 0.8033 |
| 0.8129 |
| 0.8236 |
| 0.8276 |
| 0.8220 |
| 0.8230 |
| 0.8151 |
| 0.8203 |
| 0.8183 |
| 0.8117 |
| 0.7948 |
| 0.7956 |
| 0.7978 |
| 0.8056 |
| 0.8240 |
| 0.8367 |
| 0.8459 |
| 0.8373 |
| 0.8331 |
| 0.8284 |
| 0.8179 |
| 0.8143 |
| 0.7975 |
| 0.7864 |
| 0.7855 |
| 0.7879 |
| 0.7879 |
| 0.7922 |
| 0.8024 |
| 0.8136 |
| 0.8227 |
| 0.8066 |
| 0.8025 |
| 0.7903 |
| 0.7831 |
| 0.7593 |
| 0.7583 |
| 0.7591 |
| 0.7562 |
| 0.7584 |
| 0.7564 |
| 0.7655 |
| 0.7813 |
| 0.7921 |
| 0.7873 |
| 0.7836 |
| 0.7760 |
| 0.7520 |
| 0.7427 |
| 0.7445 |
| 0.7407 |
| 0.7414 |
| 0.7894 |
| 0.7897 |
| 0.7895 |
| 0.7897 |
| 0.7897 |
| 0.7865 |
| 0.7821 |
| 0.7704 |
| 0.7652 |
| 0.7647 |
| 0.7530 |
| 0.7568 |
| 0.7609 |
| 0.7654 |
| 0.7708 |
| 0.7608 |
| 0.7606 |
| 0.7546 |
| 0.7582 |
| 0.7594 |
| 0.7658 |
| 0.7567 |
| 0.7571 |
| 0.7392 |
| 0.7388 |
| 0.7291 |
| 0.7303 |
| 0.7331 |
| 0.7614 |
| 0.7538 |
| 0.7634 |
| 0.7637 |
| 0.7565 |
| 0.7499 |
| 0.7251 |
| 0.7243 |
| 0.7134 |
| 0.7040 |
| 0.7029 |
| 0.7008 |
| 0.7088 |
| 0.7163 |
| 0.7352 |
| 0.7524 |
| 0.7566 |
| 0.7488 |
| 0.7437 |
| 0.7412 |
| 0.7292 |
| 0.7190 |
| 0.7159 |
| 0.7209 |
| 0.7208 |
| 0.7166 |
| 0.7134 |
| 0.7087 |
| 0.7069 |
| 0.7114 |
| 0.7157 |
| 0.7226 |
| 0.7326 |
| 0.7473 |
| 0.7491 |
| 0.7536 |
| 0.7638 |
| 0.7625 |
| 0.7683 |
| 0.7725 |
| 0.7700 |
| 0.7651 |
| 0.7599 |
| 0.7565 |
| 0.7486 |
| 0.7423 |
| 0.7345 |
| 0.7297 |
| 0.7268 |
| 0.7382 |
| 0.7346 |
| 0.7249 |
| 0.7152 |
| 0.7107 |
| 0.7062 |
| 0.7058 |
| 0.7056 |
| 0.7047 |
| 0.7042 |
| 0.7035 |
| 0.7042 |
| 0.7114 |
| 0.7134 |
| 0.7183 |
| 0.7233 |
| 0.7195 |
| 0.7140 |
| 0.7084 |
| 0.7085 |
| 0.7004 |
| 0.6974 |
| 0.6954 |
| 0.6954 |
| 0.6942 |
| 0.6962 |
| 0.6968 |
| 0.7006 |
| 0.7015 |
| 0.7037 |
| 0.7058 |
| 0.7106 |
| 0.7072 |
| 0.7077 |
| 0.7104 |
| 0.7143 |
| 0.7171 |
| 0.7197 |
| 0.7284 |
| 0.7323 |
| 0.7331 |
| 0.7190 |
| 0.7154 |
| 0.7120 |
| 0.7153 |
| 0.7199 |
| 0.7142 |
| 0.7092 |
| 0.7151 |
| 0.7141 |
| 0.7236 |
| 0.7266 |
| 0.7262 |
| 0.7295 |
| 0.7263 |
| 0.7271 |
| 0.7299 |
| 0.7226 |
| 0.7274 |
| 0.7239 |
| 0.7313 |
| 0.7208 |
| 0.7247 |
| 0.7171 |
| 0.7185 |
| 0.7175 |
| 0.7233 |
| 0.7181 |
| 0.7177 |
| 0.7184 |
| 0.7247 |
| 0.7161 |
| 0.7207 |
| 0.7239 |
| 0.7178 |
| 0.7213 |
| 0.7201 |
| 0.7229 |
| 0.7235 |
| 0.7177 |
| 0.7204 |
| 0.7208 |
| 0.7249 |
| 0.7241 |
| 0.7297 |
| 0.7233 |
| 0.7306 |
| 0.7213 |
| 0.7219 |
| 0.7267 |
| 0.7232 |
| 0.7229 |
| 0.7156 |
| 0.7239 |
| 0.7180 |
| 0.7175 |
| 0.7164 |
| 0.7175 |
| 0.7153 |
| 0.7185 |
| 0.7173 |
| 0.7139 |
| 0.7128 |
| 0.7121 |
| 0.7066 |
| 0.7062 |
| 0.7039 |
| 0.7020 |
| 0.7010 |
| 0.7003 |
| 0.6951 |
| 0.6913 |
| 0.6916 |
| 0.6869 |
| 0.6862 |
| 0.6849 |
| 0.6844 |
| 0.6841 |
| 0.6840 |
| 0.6846 |
| 0.6841 |
| 0.6832 |
| 0.6840 |
| 0.6829 |
| 0.6807 |
| 0.6797 |
| 0.6813 |
| 0.6777 |
| 0.6763 |
| 0.6755 |
| 0.6758 |
| 0.6755 |
| 0.6752 |
| 0.6731 |
| 0.6710 |
| 0.6728 |
| 0.6723 |
| 0.6738 |
| 0.6731 |
| 0.6732 |
| 0.6729 |
| 0.6682 |
| 0.6689 |
| 0.6686 |
| 0.6678 |
| 0.6674 |
| 0.6644 |
| 0.6615 |
| 0.6599 |
| 0.6598 |
| 0.6588 |
| 0.6532 |
| 0.6561 |
| 0.6546 |
| 0.6542 |
| 0.6540 |
| 0.6537 |
| 0.6551 |
| 0.6533 |
| 0.6538 |
| 0.6531 |
| 0.6528 |
| 0.6524 |
| 0.6468 |
| 0.6485 |
| 0.6479 |
| 0.6471 |
| 0.6458 |
| 0.6446 |
| 0.6465 |
| 0.6443 |
| 0.6486 |
| 0.6492 |
| 0.6503 |
| 0.6474 |
| 0.6507 |
| 0.6507 |
| 0.6515 |
| 0.6499 |
| 0.6481 |
| 0.6456 |
| 0.6403 |
| 0.6402 |
| 0.6431 |
| 0.6377 |
| 0.6390 |
| 0.6360 |
| 0.6307 |
| 0.6345 |
| 0.6313 |
| 0.6288 |
| 0.6263 |
| 0.6288 |
| 0.6293 |
| 0.6295 |
| 0.6324 |
| 0.6317 |
| 0.6310 |
| 0.6306 |
| 0.6320 |
| 0.6288 |
| 0.6304 |
| 0.6279 |
| 0.6298 |
| 0.6273 |
| 0.6274 |
| 0.6306 |
| 0.6296 |
| 0.6275 |
| 0.6213 |
| 0.6229 |
| 0.6236 |
| 0.6222 |
| 0.6215 |
| 0.6206 |
| 0.6185 |
| 0.6166 |
| 0.6166 |
| 0.6138 |
| 0.6151 |
| 0.6139 |
| 0.6124 |
| 0.6149 |
| 0.6109 |
| 0.6110 |
| 0.6068 |
| 0.6067 |
| 0.6040 |
| 0.6029 |
| 0.6032 |
| 0.5980 |
| 0.5958 |
| 0.5975 |
| 0.5958 |
| 0.5942 |
| 0.5950 |
| 0.5805 |
| 0.5831 |
| 0.5815 |
| 0.5788 |
| 0.5773 |
| 0.5896 |
| 0.5891 |
| 0.5899 |
| 0.5873 |
| 0.5852 |
| 0.5851 |
| 0.5791 |
| 0.5758 |
| 0.5740 |
| 0.5717 |
| 0.5725 |
| 0.5710 |
| 0.5710 |
| 0.5697 |
| 0.5697 |
| 0.5690 |
| 0.5692 |
| 0.5708 |
| 0.5693 |
| 0.5669 |
| 0.5671 |
| 0.5644 |
| 0.5585 |
| 0.5546 |
| 0.5549 |
| 0.5555 |
| 0.5549 |
| 0.5558 |
| 0.5575 |
| 0.5585 |
| 0.5587 |
| 0.5573 |
| 0.5519 |
| 0.5506 |
| 0.5469 |
| 0.5453 |
| 0.5364 |
| 0.5355 |
| 0.5220 |
| 0.5301 |
| 0.5190 |
| 0.5249 |
| 0.5233 |
| 0.5220 |
| 0.5188 |
| 0.5193 |
| 0.5196 |
| 0.5188 |
| 0.5155 |
| 0.5138 |
| 0.5117 |
| 0.5094 |
| 0.5093 |
| 0.5096 |
| 0.5077 |
| 0.5071 |
| 0.5062 |
| 0.5022 |
| 0.5030 |
| 0.5023 |
| 0.5013 |
| 0.5014 |
| 0.5010 |
| 0.5008 |
| 0.5002 |
| 0.4998 |
| 0.5017 |
| 0.5009 |
| 0.4996 |
| 0.4964 |
| 0.4951 |
| 0.4950 |
| 0.4903 |
| 0.4952 |
| 0.4919 |
| 0.4903 |
| 0.4868 |
| 0.4884 |
| 0.4869 |
| 0.4840 |
| 0.4857 |
| 0.4842 |
| 0.4851 |
| 0.4823 |
| 0.4857 |
| 0.4820 |
| 0.4835 |
| 0.4854 |
| 0.4840 |
| 0.4836 |
| 0.4837 |
| 0.4832 |
| 0.4817 |
| 0.4842 |
| 0.4842 |
| 0.4823 |
| 0.4823 |
| 0.4824 |
| 0.4831 |
| 0.4845 |
| 0.4842 |
| 0.4859 |
| 0.4847 |
| 0.4833 |
| 0.4827 |
| 0.4822 |
| 0.4837 |
| 0.4820 |
| 0.4840 |
| 0.4825 |
| 0.4820 |
| 0.4821 |
| 0.4821 |
| 0.4815 |
| 0.4806 |
| 0.4821 |
| 0.4818 |
| 0.4768 |
| 0.4813 |
| 0.4811 |
| 0.4795 |
| 0.4805 |
| 0.4800 |
| 0.4816 |
| 0.4785 |
| 0.4784 |
| 0.4799 |
| 0.4797 |
| 0.4779 |
| 0.4779 |
| 0.4795 |
| 0.4777 |
| 0.4794 |
| 0.4811 |
| 0.4804 |
| 0.4798 |
| 0.4873 |
| 0.4905 |
| 0.4890 |
| 0.4905 |
| 0.4903 |
| 0.4903 |
| 0.4890 |
| 0.4884 |
| 0.4887 |
| 0.4883 |
| 0.4886 |
| 0.4887 |
| 0.4892 |
| 0.4888 |
| 0.4876 |
| 0.4877 |
| 0.4904 |
| 0.4894 |
| 0.4879 |
| 0.4888 |
| 0.4885 |
| 0.4868 |
| 0.4883 |
| 0.4882 |
| 0.4905 |
| 0.4896 |
| 0.4913 |
| 0.4895 |
| 0.4886 |
| 0.4886 |
| 0.4885 |
| 0.4887 |
| 0.4892 |
| 0.4881 |
| 0.4894 |
| 0.4895 |
| 0.4895 |
| 0.4895 |
| 0.4882 |
| 0.4892 |
| 0.4872 |
| 0.4886 |
| 0.4915 |
| 0.4943 |
| 0.4964 |
| 0.4971 |
| 0.4979 |
| 0.5045 |
| 0.4994 |
| 0.4882 |
| 0.5006 |
| 0.4978 |
| 0.5006 |
| 0.5052 |
| 0.5021 |
| 0.5023 |
| 0.5024 |
| 0.5049 |
| 0.5023 |
| 0.5018 |
| 0.5015 |
| 0.5020 |
| 0.5003 |
| 0.5016 |
| 0.5010 |
| 0.4922 |
| 0.5013 |
| 0.5013 |
| 0.4878 |
| 0.4650 |
| 0.4709 |
| 0.4929 |
| 0.4984 |
| 0.4994 |
| 0.4981 |
| 0.4990 |
| 0.4963 |
| 0.4966 |
| 0.4956 |
| 0.4966 |
| 0.4976 |
| 0.4944 |
| 0.4953 |
| 0.4981 |
| 0.4964 |
| 0.4864 |
| 0.4953 |
| 0.4980 |
| 0.4951 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4979 |
| 0.4979 |
| 0.5007 |
| 0.4980 |
| 0.4979 |
| 0.5007 |
| 0.4980 |
| 0.5036 |
| 0.4973 |
| 0.4952 |
| 0.4978 |
| 0.4955 |
| 0.4952 |
| 0.5024 |
| 0.5118 |
| 0.5006 |
| 0.5063 |
| 0.4952 |
| 0.5092 |
| 0.4850 |
| 0.4761 |
| 0.4614 |
| 0.4585 |
| 0.4531 |
| 0.4515 |
| 0.4418 |
| 0.4474 |
| 0.4497 |
| 0.4374 |
| 0.4304 |
| 0.4132 |
| 0.4306 |
| 0.4305 |
| 0.4280 |
| 0.4137 |
| 0.4048 |
| 0.4077 |
| 0.4051 |
| 0.4042 |
| 0.4040 |
| 0.4064 |
| 0.4079 |
| 0.4052 |
| 0.4026 |
| 0.4042 |
| 0.4078 |
| 0.4037 |
| 0.4037 |
| 0.3995 |
| 0.4038 |
| 0.3980 |
| 0.4010 |
| 0.3981 |
| 0.3968 |
| 0.4009 |
| 0.4068 |
| 0.3967 |
| 0.3989 |
| 0.3954 |
| 0.3989 |
| 0.3967 |
| 0.4024 |
| 0.4065 |
| 0.4065 |
| 0.3961 |
| 0.3975 |
| 0.4080 |
| 0.3982 |
| 0.3967 |
| 0.3968 |
| 0.4037 |
| 0.4023 |
| 0.3990 |
| 0.4012 |
| 0.4009 |
| 0.4012 |
| 0.4002 |
| 0.3954 |
| 0.3995 |
| 0.4013 |
| 0.3995 |
| 0.3968 |
| 0.3959 |
| 0.4023 |
| 0.3939 |
| 0.3987 |
| 0.3967 |
| 0.3967 |
| 0.3981 |
| 0.3967 |
| 0.3909 |
| 0.3955 |
| 0.3927 |
| 0.3951 |
| 0.3875 |
| 0.3843 |
| 0.3864 |
| 0.3879 |
| 0.3873 |
| 0.3873 |
| 0.3812 |
| 0.3798 |
| 0.3826 |
| 0.3860 |
| 0.3859 |
| 0.3847 |
| 0.3846 |
| 0.3837 |
| 0.3841 |
| 0.3826 |
| 0.3826 |
| 0.3786 |
| 0.3832 |
| 0.3807 |
| 0.3817 |
| 0.3799 |
| 0.3770 |
| 0.3801 |
| 0.3804 |
| 0.3805 |
| 0.3796 |
| 0.3798 |
| 0.3791 |
| 0.3805 |
| 0.3798 |
| 0.3770 |
| 0.3753 |
| 0.3774 |
| 0.3752 |
| 0.3728 |
| 0.3767 |
| 0.3766 |
| 0.3758 |
| 0.3767 |
| 0.3758 |
| 0.3761 |
| 0.3759 |
| 0.3757 |
| 0.3730 |
| 0.3717 |
| 0.3706 |
| 0.3721 |
| 0.3719 |
| 0.3720 |
| 0.3699 |
| 0.3699 |
| 0.3700 |
| 0.3711 |
| 0.3718 |
| 0.3713 |
| 0.3710 |
| 0.3710 |
| 0.3700 |
| 0.3613 |
| 0.3612 |
| 0.3613 |
| 0.3612 |
| 0.3665 |
| 0.3666 |
| 0.3629 |
| 0.3629 |
| 0.3573 |
| 0.3606 |
| 0.3574 |
| 0.3601 |
| 0.3503 |
| 0.3559 |
| 0.3517 |
| 0.3503 |
| 0.3573 |
| 0.3573 |
| 0.3612 |
| 0.3603 |
| 0.3545 |
| 0.3592 |
| 0.3588 |
| 0.3588 |
| 0.3583 |
| 0.3581 |
| 0.3585 |
| 0.3572 |
| 0.3588 |
| 0.3666 |
| 0.3588 |
| 0.3545 |
| 0.3573 |
| 0.3571 |
| 0.3564 |
| 0.3565 |
| 0.3568 |
| 0.3598 |
| 0.3578 |
| 0.3592 |
| 0.3496 |
| 0.3518 |
| 0.3518 |
| 0.3520 |
| 0.3517 |
| 0.3518 |
| 0.3518 |
| 0.3518 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3466 |
| 0.3471 |
| 0.3464 |
| 0.3457 |
| 0.3451 |
| 0.3447 |
| 0.3435 |
| 0.3455 |
| 0.3453 |
| 0.3455 |
| 0.3449 |
| 0.3452 |
| 0.3447 |
| 0.3433 |
| 0.3456 |
| 0.3448 |
| 0.3441 |
| 0.3442 |
| 0.3445 |
| 0.3453 |
| 0.3460 |
| 0.3463 |
| 0.3467 |
| 0.3463 |
| 0.3461 |
| 0.3460 |
| 0.3453 |
| 0.3451 |
| 0.3454 |
| 0.3445 |
| 0.3452 |
| 0.3456 |
| 0.3466 |
| 0.3467 |
| 0.3466 |
| 0.3466 |
| 0.3466 |
| 0.3464 |
| 0.3462 |
| 0.3457 |
| 0.3457 |
| 0.3465 |
| 0.3458 |
| 0.3464 |
| 0.3467 |
| 0.3418 |
| 0.3463 |
| 0.3453 |
| 0.3471 |
| 0.3467 |
| 0.3466 |
| 0.3465 |
| 0.3456 |
| 0.3460 |
| 0.3422 |
| 0.3446 |
| 0.3403 |
| 0.3432 |
| 0.3438 |
| 0.3428 |
| 0.3423 |
| 0.3415 |
| 0.3407 |
| 0.3399 |
| 0.3409 |
| 0.3402 |
| 0.3408 |
| 0.3419 |
| 0.3422 |