Історія денної ставки DEM /AZN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 1.0874 азербайджанський манат
мінімум на
1 німецька марка = 0.5657 азербайджанський манат
Date | DEM/AZN |
---|---|
0.9380 | |
0.9362 | |
0.9313 | |
0.9261 | |
0.9235 | |
0.9441 | |
0.9332 | |
0.9420 | |
0.9451 | |
0.9501 | |
0.9434 | |
0.9431 | |
0.9366 | |
0.9363 | |
0.9336 | |
0.9417 | |
0.9455 | |
0.9513 | |
0.9517 | |
0.9593 | |
0.9578 | |
0.9495 | |
0.9357 | |
0.9420 | |
0.9526 | |
0.9513 | |
0.9302 | |
0.9318 | |
0.9226 | |
0.9275 | |
0.9174 | |
0.9195 | |
0.9109 | |
0.9206 | |
0.9293 | |
0.9342 | |
0.9380 | |
0.9410 | |
0.9472 | |
0.9481 | |
0.9564 | |
0.9558 | |
0.9616 | |
0.9769 | |
0.9566 | |
0.9485 | |
0.9483 | |
0.9495 | |
0.9355 | |
0.9310 | |
0.9306 | |
0.9397 | |
0.9451 | |
0.9559 | |
0.9536 | |
0.9611 | |
0.9496 | |
0.9321 | |
0.9289 | |
0.9222 | |
0.9285 | |
0.9327 | |
0.9326 | |
0.9431 | |
0.9449 | |
0.9413 | |
0.9329 | |
0.9280 | |
0.9248 | |
0.9224 | |
0.9163 | |
0.9123 | |
0.8991 | |
0.8906 | |
0.8970 | |
0.8707 | |
0.8593 | |
0.8591 | |
0.8556 | |
0.8441 | |
0.8547 | |
0.8362 | |
0.8718 | |
0.8804 | |
0.8649 | |
0.8701 | |
0.8638 | |
0.8834 | |
0.8864 | |
0.8920 | |
0.8886 | |
0.8820 | |
0.8732 | |
0.9068 | |
0.9196 | |
0.9143 | |
0.9053 | |
0.9291 | |
0.9364 | |
0.9287 | |
0.9073 | |
0.9182 | |
0.9135 | |
0.9312 | |
0.9576 | |
0.9512 | |
0.9445 | |
0.9747 | |
0.9830 | |
0.9827 | |
0.9945 | |
0.9761 | |
0.9842 | |
0.9918 | |
0.9842 | |
0.9824 | |
0.9847 | |
0.9807 | |
0.9814 | |
0.9813 | |
0.9821 | |
0.9776 | |
0.9885 | |
1.0077 | |
1.0087 | |
1.0096 | |
1.0099 | |
1.0047 | |
1.0104 | |
1.0171 | |
1.0198 | |
1.0271 | |
1.0325 | |
1.0258 | |
1.0213 | |
1.0242 | |
1.0207 | |
1.0326 | |
1.0266 | |
1.0254 | |
1.0317 | |
1.0318 | |
1.0373 | |
1.0359 | |
1.0541 | |
1.0601 | |
1.0638 | |
1.0622 | |
1.0572 | |
1.0557 | |
1.0486 | |
1.0504 | |
1.0472 | |
1.0359 | |
1.0276 | |
1.0234 | |
1.0376 | |
1.0306 | |
1.0478 | |
1.0578 | |
1.0550 | |
1.0480 | |
1.0494 | |
1.0560 | |
1.0503 | |
1.0574 | |
1.0655 | |
1.0639 | |
1.0652 | |
1.0575 | |
1.0541 | |
1.0391 | |
1.0309 | |
1.0324 | |
1.0293 | |
1.0134 | |
1.0280 | |
1.0244 | |
1.0283 | |
1.0262 | |
1.0166 | |
1.0239 | |
1.0331 | |
1.0288 | |
1.0391 | |
1.0266 | |
1.0337 | |
1.0216 | |
1.0237 | |
1.0245 | |
0.9973 | |
0.9876 | |
0.9849 | |
0.9790 | |
0.9817 | |
0.9871 | |
0.9840 | |
0.9684 | |
0.9490 | |
0.9500 | |
0.9409 | |
0.9491 | |
0.9423 | |
0.9458 | |
0.9506 | |
0.9400 | |
0.9600 | |
0.9370 | |
0.9718 | |
0.9923 | |
0.9700 | |
0.9444 | |
0.9435 | |
0.9497 | |
0.9630 | |
0.9592 | |
0.9659 | |
0.9692 | |
0.9745 | |
0.9751 | |
0.9655 | |
0.9693 | |
0.9630 | |
0.9642 | |
0.9584 | |
0.9639 | |
0.9605 | |
0.9687 | |
0.9661 | |
0.9707 | |
0.9598 | |
0.9551 | |
0.9488 | |
0.9570 | |
0.9578 | |
0.9616 | |
0.9543 | |
0.9664 | |
0.9646 | |
0.9763 | |
0.9786 | |
0.9699 | |
0.9753 | |
0.9801 | |
0.9762 | |
0.9825 | |
0.9923 | |
0.9770 | |
0.9852 | |
0.9790 | |
0.9744 | |
0.9721 | |
0.9777 | |
0.9750 | |
0.9736 | |
0.9800 | |
0.9840 | |
0.9798 | |
0.9754 | |
0.9850 | |
0.9868 | |
0.9801 | |
0.9868 | |
0.9893 | |
0.9847 | |
0.9818 | |
0.9954 | |
0.9949 | |
0.9896 | |
0.9987 | |
0.9992 | |
1.0003 | |
0.9925 | |
0.9880 | |
0.9885 | |
0.9884 | |
0.9865 | |
0.9972 | |
0.9772 | |
0.9929 | |
0.9904 | |
0.9980 | |
1.0083 | |
1.0005 | |
1.0078 | |
1.0230 | |
1.0157 | |
1.0092 | |
1.0110 | |
1.0171 | |
1.0003 | |
0.9924 | |
1.0062 | |
1.0191 | |
1.0179 | |
1.0193 | |
1.0234 | |
1.0134 | |
1.0185 | |
1.0123 | |
1.0248 | |
1.0185 | |
1.0121 | |
1.0263 | |
1.0386 | |
1.0387 | |
1.0517 | |
1.0628 | |
1.0780 | |
1.0726 | |
1.0685 | |
1.0844 | |
1.0739 | |
1.0651 | |
1.0631 | |
1.0704 | |
1.0618 | |
1.0679 | |
1.0762 | |
1.0653 | |
1.0662 | |
1.0343 | |
1.0440 | |
1.0319 | |
1.0243 | |
1.0236 | |
1.0316 | |
1.0338 | |
1.0193 | |
1.0131 | |
1.0208 | |
1.0232 | |
1.0205 | |
1.0197 | |
1.0305 | |
1.0307 | |
1.0394 | |
1.0337 | |
1.0399 | |
1.0266 | |
1.0235 | |
1.0169 | |
1.0187 | |
1.0033 | |
0.9891 | |
0.9825 | |
0.9804 | |
0.9720 | |
0.9693 | |
0.9699 | |
0.9705 | |
0.9617 | |
0.9682 | |
0.9513 | |
0.9556 | |
0.9473 | |
0.9444 | |
0.9240 | |
0.9216 | |
0.9406 | |
0.9539 | |
0.9471 | |
0.9438 | |
0.9438 | |
0.9438 | |
0.9412 | |
0.9400 | |
1.0528 | |
1.0504 | |
1.0063 | |
0.9702 | |
0.9540 | |
0.9540 | |
0.9425 | |
0.9369 | |
0.9403 | |
0.9368 | |
0.9364 | |
0.9261 | |
0.9355 | |
0.9393 | |
0.9181 | |
0.8982 | |
0.8969 | |
0.9142 | |
0.9286 | |
0.9326 | |
0.9344 | |
0.9455 | |
0.9347 | |
0.9317 | |
0.9345 | |
0.9188 | |
0.9071 | |
0.9046 | |
0.8819 | |
0.8833 | |
0.8747 | |
0.8790 | |
0.8699 | |
0.8769 | |
0.8686 | |
0.8514 | |
0.8458 | |
0.8518 | |
0.8670 | |
0.8737 | |
0.8740 | |
0.8620 | |
0.8769 | |
0.8803 | |
0.8896 | |
0.9175 | |
0.9311 | |
0.9377 | |
0.8998 | |
0.8798 | |
0.8929 | |
0.9051 | |
0.9099 | |
0.8983 | |
0.8860 | |
0.8733 | |
0.8712 | |
0.8694 | |
0.8693 | |
0.5809 | |
0.5860 | |
0.5827 | |
0.5661 | |
0.5721 | |
0.5765 |