Historia de las tarifas diarias DEM /AZN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco alemán = 1.0874 manat azerí
el mínimo en
1 marco alemán = 0.5657 manat azerí
la historia precio de AZN / DEM
Date | DEM/AZN |
| 0.9380 |
| 0.9362 |
| 0.9313 |
| 0.9261 |
| 0.9235 |
| 0.9441 |
| 0.9332 |
| 0.9420 |
| 0.9451 |
| 0.9501 |
| 0.9434 |
| 0.9431 |
| 0.9366 |
| 0.9363 |
| 0.9336 |
| 0.9417 |
| 0.9455 |
| 0.9513 |
| 0.9517 |
| 0.9593 |
| 0.9578 |
| 0.9495 |
| 0.9357 |
| 0.9420 |
| 0.9526 |
| 0.9513 |
| 0.9302 |
| 0.9318 |
| 0.9226 |
| 0.9275 |
| 0.9174 |
| 0.9195 |
| 0.9109 |
| 0.9206 |
| 0.9293 |
| 0.9342 |
| 0.9380 |
| 0.9410 |
| 0.9472 |
| 0.9481 |
| 0.9564 |
| 0.9558 |
| 0.9616 |
| 0.9769 |
| 0.9566 |
| 0.9485 |
| 0.9483 |
| 0.9495 |
| 0.9355 |
| 0.9310 |
| 0.9306 |
| 0.9397 |
| 0.9451 |
| 0.9559 |
| 0.9536 |
| 0.9611 |
| 0.9496 |
| 0.9321 |
| 0.9289 |
| 0.9222 |
| 0.9285 |
| 0.9327 |
| 0.9326 |
| 0.9431 |
| 0.9449 |
| 0.9413 |
| 0.9329 |
| 0.9280 |
| 0.9248 |
| 0.9224 |
| 0.9163 |
| 0.9123 |
| 0.8991 |
| 0.8906 |
| 0.8970 |
| 0.8707 |
| 0.8593 |
| 0.8591 |
| 0.8556 |
| 0.8441 |
| 0.8547 |
| 0.8362 |
| 0.8718 |
| 0.8804 |
| 0.8649 |
| 0.8701 |
| 0.8638 |
| 0.8834 |
| 0.8864 |
| 0.8920 |
| 0.8886 |
| 0.8820 |
| 0.8732 |
| 0.9068 |
| 0.9196 |
| 0.9143 |
| 0.9053 |
| 0.9291 |
| 0.9364 |
| 0.9287 |
| 0.9073 |
| 0.9182 |
| 0.9135 |
| 0.9312 |
| 0.9576 |
| 0.9512 |
| 0.9445 |
| 0.9747 |
| 0.9830 |
| 0.9827 |
| 0.9945 |
| 0.9761 |
| 0.9842 |
| 0.9918 |
| 0.9842 |
| 0.9824 |
| 0.9847 |
| 0.9807 |
| 0.9814 |
| 0.9813 |
| 0.9821 |
| 0.9776 |
| 0.9885 |
| 1.0077 |
| 1.0087 |
| 1.0096 |
| 1.0099 |
| 1.0047 |
| 1.0104 |
| 1.0171 |
| 1.0198 |
| 1.0271 |
| 1.0325 |
| 1.0258 |
| 1.0213 |
| 1.0242 |
| 1.0207 |
| 1.0326 |
| 1.0266 |
| 1.0254 |
| 1.0317 |
| 1.0318 |
| 1.0373 |
| 1.0359 |
| 1.0541 |
| 1.0601 |
| 1.0638 |
| 1.0622 |
| 1.0572 |
| 1.0557 |
| 1.0486 |
| 1.0504 |
| 1.0472 |
| 1.0359 |
| 1.0276 |
| 1.0234 |
| 1.0376 |
| 1.0306 |
| 1.0478 |
| 1.0578 |
| 1.0550 |
| 1.0480 |
| 1.0494 |
| 1.0560 |
| 1.0503 |
| 1.0574 |
| 1.0655 |
| 1.0639 |
| 1.0652 |
| 1.0575 |
| 1.0541 |
| 1.0391 |
| 1.0309 |
| 1.0324 |
| 1.0293 |
| 1.0134 |
| 1.0280 |
| 1.0244 |
| 1.0283 |
| 1.0262 |
| 1.0166 |
| 1.0239 |
| 1.0331 |
| 1.0288 |
| 1.0391 |
| 1.0266 |
| 1.0337 |
| 1.0216 |
| 1.0237 |
| 1.0245 |
| 0.9973 |
| 0.9876 |
| 0.9849 |
| 0.9790 |
| 0.9817 |
| 0.9871 |
| 0.9840 |
| 0.9684 |
| 0.9490 |
| 0.9500 |
| 0.9409 |
| 0.9491 |
| 0.9423 |
| 0.9458 |
| 0.9506 |
| 0.9400 |
| 0.9600 |
| 0.9370 |
| 0.9718 |
| 0.9923 |
| 0.9700 |
| 0.9444 |
| 0.9435 |
| 0.9497 |
| 0.9630 |
| 0.9592 |
| 0.9659 |
| 0.9692 |
| 0.9745 |
| 0.9751 |
| 0.9655 |
| 0.9693 |
| 0.9630 |
| 0.9642 |
| 0.9584 |
| 0.9639 |
| 0.9605 |
| 0.9687 |
| 0.9661 |
| 0.9707 |
| 0.9598 |
| 0.9551 |
| 0.9488 |
| 0.9570 |
| 0.9578 |
| 0.9616 |
| 0.9543 |
| 0.9664 |
| 0.9646 |
| 0.9763 |
| 0.9786 |
| 0.9699 |
| 0.9753 |
| 0.9801 |
| 0.9762 |
| 0.9825 |
| 0.9923 |
| 0.9770 |
| 0.9852 |
| 0.9790 |
| 0.9744 |
| 0.9721 |
| 0.9777 |
| 0.9750 |
| 0.9736 |
| 0.9800 |
| 0.9840 |
| 0.9798 |
| 0.9754 |
| 0.9850 |
| 0.9868 |
| 0.9801 |
| 0.9868 |
| 0.9893 |
| 0.9847 |
| 0.9818 |
| 0.9954 |
| 0.9949 |
| 0.9896 |
| 0.9987 |
| 0.9992 |
| 1.0003 |
| 0.9925 |
| 0.9880 |
| 0.9885 |
| 0.9884 |
| 0.9865 |
| 0.9972 |
| 0.9772 |
| 0.9929 |
| 0.9904 |
| 0.9980 |
| 1.0083 |
| 1.0005 |
| 1.0078 |
| 1.0230 |
| 1.0157 |
| 1.0092 |
| 1.0110 |
| 1.0171 |
| 1.0003 |
| 0.9924 |
| 1.0062 |
| 1.0191 |
| 1.0179 |
| 1.0193 |
| 1.0234 |
| 1.0134 |
| 1.0185 |
| 1.0123 |
| 1.0248 |
| 1.0185 |
| 1.0121 |
| 1.0263 |
| 1.0386 |
| 1.0387 |
| 1.0517 |
| 1.0628 |
| 1.0780 |
| 1.0726 |
| 1.0685 |
| 1.0844 |
| 1.0739 |
| 1.0651 |
| 1.0631 |
| 1.0704 |
| 1.0618 |
| 1.0679 |
| 1.0762 |
| 1.0653 |
| 1.0662 |
| 1.0343 |
| 1.0440 |
| 1.0319 |
| 1.0243 |
| 1.0236 |
| 1.0316 |
| 1.0338 |
| 1.0193 |
| 1.0131 |
| 1.0208 |
| 1.0232 |
| 1.0205 |
| 1.0197 |
| 1.0305 |
| 1.0307 |
| 1.0394 |
| 1.0337 |
| 1.0399 |
| 1.0266 |
| 1.0235 |
| 1.0169 |
| 1.0187 |
| 1.0033 |
| 0.9891 |
| 0.9825 |
| 0.9804 |
| 0.9720 |
| 0.9693 |
| 0.9699 |
| 0.9705 |
| 0.9617 |
| 0.9682 |
| 0.9513 |
| 0.9556 |
| 0.9473 |
| 0.9444 |
| 0.9240 |
| 0.9216 |
| 0.9406 |
| 0.9539 |
| 0.9471 |
| 0.9438 |
| 0.9438 |
| 0.9438 |
| 0.9412 |
| 0.9400 |
| 1.0528 |
| 1.0504 |
| 1.0063 |
| 0.9702 |
| 0.9540 |
| 0.9540 |
| 0.9425 |
| 0.9369 |
| 0.9403 |
| 0.9368 |
| 0.9364 |
| 0.9261 |
| 0.9355 |
| 0.9393 |
| 0.9181 |
| 0.8982 |
| 0.8969 |
| 0.9142 |
| 0.9286 |
| 0.9326 |
| 0.9344 |
| 0.9455 |
| 0.9347 |
| 0.9317 |
| 0.9345 |
| 0.9188 |
| 0.9071 |
| 0.9046 |
| 0.8819 |
| 0.8833 |
| 0.8747 |
| 0.8790 |
| 0.8699 |
| 0.8769 |
| 0.8686 |
| 0.8514 |
| 0.8458 |
| 0.8518 |
| 0.8670 |
| 0.8737 |
| 0.8740 |
| 0.8620 |
| 0.8769 |
| 0.8803 |
| 0.8896 |
| 0.9175 |
| 0.9311 |
| 0.9377 |
| 0.8998 |
| 0.8798 |
| 0.8929 |
| 0.9051 |
| 0.9099 |
| 0.8983 |
| 0.8860 |
| 0.8733 |
| 0.8712 |
| 0.8694 |
| 0.8693 |
| 0.5809 |
| 0.5860 |
| 0.5827 |
| 0.5661 |
| 0.5721 |
| 0.5765 |