Історія денної ставки CZK /ETB з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 чеська крона = 10.2346 ефіопський бир
мінімум на
1 чеська крона = 0.3121 ефіопський бир
Date | CZK/ETB |
---|---|
2.5266 | |
2.4976 | |
2.4691 | |
2.4424 | |
2.4039 | |
2.3876 | |
2.4307 | |
2.4132 | |
2.4360 | |
2.4540 | |
2.4508 | |
2.4286 | |
2.4248 | |
2.3970 | |
2.4163 | |
2.4231 | |
2.4526 | |
2.4784 | |
2.5040 | |
2.5198 | |
2.5243 | |
2.5326 | |
2.5064 | |
2.4738 | |
2.4949 | |
2.5205 | |
2.4899 | |
2.4307 | |
2.4349 | |
2.4071 | |
2.4129 | |
2.3778 | |
2.4108 | |
2.3831 | |
2.4031 | |
2.4189 | |
2.4188 | |
2.4721 | |
2.4747 | |
2.4977 | |
2.4969 | |
2.5012 | |
2.5309 | |
2.5224 | |
2.6012 | |
2.5340 | |
2.5114 | |
2.5183 | |
2.5189 | |
2.4761 | |
2.4806 | |
2.4680 | |
2.4859 | |
2.5072 | |
2.5467 | |
2.5142 | |
2.5595 | |
2.5357 | |
2.4326 | |
2.4397 | |
2.4120 | |
2.4214 | |
2.4322 | |
2.4102 | |
2.4410 | |
2.4389 | |
2.4195 | |
2.4030 | |
2.3688 | |
2.3568 | |
2.3446 | |
2.3184 | |
2.3077 | |
2.2660 | |
2.2425 | |
2.2601 | |
2.1968 | |
2.1560 | |
2.1300 | |
2.1184 | |
2.0901 | |
2.1068 | |
2.0584 | |
2.1555 | |
2.1769 | |
2.1317 | |
2.1493 | |
2.1197 | |
2.1829 | |
2.1845 | |
2.1867 | |
2.1876 | |
2.1592 | |
2.1347 | |
2.1989 | |
2.2272 | |
2.2197 | |
2.1873 | |
2.2415 | |
2.2635 | |
2.2438 | |
2.1800 | |
2.1721 | |
2.1995 | |
2.2676 | |
2.2825 | |
2.2526 | |
2.1466 | |
2.2629 | |
2.3561 | |
2.3271 | |
2.3723 | |
2.2997 | |
2.2934 | |
2.3199 | |
2.3055 | |
2.2582 | |
10.2346 | |
2.1787 | |
2.1582 | |
2.1469 | |
2.1108 | |
2.1109 | |
2.1385 | |
2.1744 | |
2.1478 | |
2.1283 | |
2.1269 | |
2.1175 | |
2.1249 | |
2.1260 | |
2.1337 | |
2.1448 | |
2.1312 | |
2.1063 | |
2.0868 | |
2.0899 | |
2.0807 | |
2.0698 | |
2.0365 | |
2.0266 | |
2.0324 | |
2.0323 | |
2.0571 | |
2.0353 | |
2.0767 | |
2.0835 | |
2.0937 | |
2.0639 | |
2.0409 | |
2.0179 | |
1.9790 | |
1.9608 | |
1.9399 | |
1.9018 | |
1.8869 | |
1.8479 | |
1.8598 | |
1.8416 | |
1.8060 | |
1.8528 | |
1.8837 | |
1.8954 | |
1.8577 | |
1.8357 | |
1.8311 | |
1.8222 | |
1.8238 | |
1.8385 | |
1.8231 | |
1.8220 | |
1.7868 | |
1.7521 | |
1.7336 | |
1.7074 | |
1.6965 | |
1.6825 | |
1.6250 | |
1.6201 | |
1.6081 | |
1.6202 | |
1.6006 | |
1.5798 | |
1.5951 | |
1.6256 | |
1.6405 | |
1.6388 | |
1.6279 | |
1.6251 | |
1.5963 | |
1.5778 | |
1.5840 | |
1.5007 | |
1.4998 | |
1.4934 | |
1.4279 | |
1.4541 | |
1.4723 | |
1.4590 | |
1.4240 | |
1.3606 | |
1.3341 | |
1.3057 | |
1.3377 | |
1.3226 | |
1.3038 | |
1.3368 | |
1.2918 | |
1.3338 | |
1.2634 | |
1.3347 | |
1.4428 | |
1.4192 | |
1.3743 | |
1.3930 | |
1.3973 | |
1.3893 | |
1.3949 | |
1.4172 | |
1.4132 | |
1.4203 | |
1.4085 | |
1.3880 | |
1.3900 | |
1.3645 | |
1.3333 | |
1.3091 | |
1.3028 | |
1.2855 | |
1.2924 | |
1.2892 | |
1.2861 | |
1.2530 | |
1.2572 | |
1.2454 | |
1.2510 | |
1.2541 | |
1.2451 | |
1.2344 | |
1.2507 | |
1.2541 | |
1.2684 | |
1.2594 | |
1.2571 | |
1.2685 | |
1.2803 | |
1.2682 | |
1.2923 | |
1.2848 | |
1.2748 | |
1.2740 | |
1.2672 | |
1.2414 | |
1.2490 | |
1.2516 | |
1.2506 | |
1.2454 | |
1.2614 | |
1.2688 | |
1.2630 | |
1.2478 | |
1.2562 | |
1.2577 | |
1.2501 | |
1.2539 | |
1.2603 | |
1.2501 | |
1.2427 | |
1.2573 | |
1.2663 | |
1.2572 | |
1.2763 | |
1.2684 | |
1.2609 | |
1.2434 | |
1.2376 | |
1.2369 | |
1.2313 | |
1.2301 | |
1.2314 | |
1.2079 | |
1.2365 | |
1.2295 | |
1.2382 | |
1.2512 | |
1.2387 | |
1.2480 | |
1.2738 | |
1.2705 | |
1.2538 | |
1.2473 | |
1.2547 | |
1.2370 | |
1.2230 | |
1.2502 | |
1.2603 | |
1.2477 | |
1.2496 | |
1.2529 | |
1.2299 | |
1.2436 | |
1.2425 | |
1.2631 | |
1.2547 | |
1.2428 | |
1.2631 | |
1.2870 | |
1.2869 | |
1.2995 | |
1.3211 | |
1.3453 | |
1.3299 | |
1.3363 | |
1.3484 | |
1.3314 | |
1.3314 | |
1.3334 | |
1.3292 | |
1.3435 | |
1.3329 | |
1.3475 | |
1.3483 | |
1.3252 | |
1.3155 | |
1.2863 | |
1.2861 | |
1.2615 | |
1.2633 | |
1.2622 | |
1.2682 | |
1.2848 | |
1.2616 | |
1.2407 | |
1.2376 | |
1.2371 | |
1.2480 | |
1.2471 | |
1.0711 | |
1.0686 | |
1.0779 | |
1.0791 | |
1.0806 | |
1.0639 | |
1.0690 | |
1.0568 | |
1.0542 | |
1.0590 | |
1.0474 | |
1.0471 | |
1.0282 | |
1.0145 | |
1.0124 | |
0.9827 | |
0.9889 | |
0.9882 | |
0.9834 | |
0.9681 | |
0.9735 | |
0.9592 | |
0.9452 | |
0.9379 | |
0.9349 | |
0.9181 | |
0.9098 | |
0.9058 | |
0.9235 | |
0.9045 | |
0.9038 | |
0.8972 | |
0.8958 | |
0.8978 | |
0.8946 | |
0.9061 | |
0.8874 | |
0.9050 | |
0.8793 | |
0.8865 | |
0.8782 | |
0.8731 | |
0.8699 | |
0.8872 | |
0.8974 | |
0.8805 | |
0.8827 | |
0.8915 | |
0.9148 | |
0.9102 | |
0.9006 | |
0.9097 | |
0.9243 | |
0.9239 | |
0.9276 | |
0.9190 | |
0.9221 | |
0.9146 | |
0.9184 | |
0.9285 | |
0.9168 | |
0.9069 | |
0.9132 | |
0.8970 | |
0.8966 | |
0.8983 | |
0.9000 | |
0.8863 | |
0.9074 | |
0.9068 | |
0.9023 | |
0.8973 | |
0.9000 | |
0.9079 | |
0.9115 | |
0.9074 | |
0.8971 | |
0.8972 | |
0.9040 | |
0.9010 | |
0.8827 | |
0.8903 | |
0.8769 | |
0.8653 | |
0.8658 | |
0.8747 | |
0.8838 | |
0.8777 | |
0.8573 | |
0.8481 | |
0.8567 | |
0.8535 | |
0.8525 | |
0.8562 | |
0.8470 | |
0.8573 | |
0.8471 | |
0.8258 | |
0.8308 | |
0.8361 | |
0.8368 | |
0.8541 | |
0.8570 | |
0.8790 | |
0.8781 | |
0.8636 | |
0.8622 | |
0.8658 | |
0.8737 | |
0.8613 | |
0.8638 | |
0.8897 | |
0.8539 | |
0.8471 | |
0.8420 | |
0.8497 | |
0.8291 | |
0.8439 | |
0.8441 | |
0.8506 | |
0.8603 | |
0.8536 | |
0.8449 | |
0.8208 | |
0.8261 | |
0.8512 | |
0.8373 | |
0.8360 | |
0.8091 | |
0.8035 | |
0.7913 | |
0.8099 | |
0.8053 | |
0.8138 | |
0.7885 | |
0.8097 | |
0.8281 | |
0.8405 | |
0.8358 | |
0.8288 | |
0.8278 | |
0.8185 | |
0.8401 | |
0.8460 | |
0.8722 | |
0.8876 | |
0.8942 | |
0.9103 | |
0.8971 | |
0.9093 | |
0.9042 | |
0.9046 | |
0.9036 | |
0.9054 | |
0.9177 | |
0.9292 | |
0.9223 | |
0.9157 | |
0.9208 | |
0.9312 | |
0.9338 | |
0.9315 | |
0.9417 | |
0.9413 | |
0.9501 | |
0.9523 | |
0.9603 | |
0.9667 | |
0.9719 | |
0.9790 | |
0.9782 | |
0.9766 | |
0.9711 | |
0.9670 | |
0.9707 | |
0.9686 | |
0.9719 | |
0.9739 | |
0.9796 | |
0.9876 | |
0.9834 | |
0.9785 | |
0.9793 | |
0.9725 | |
0.9721 | |
0.9687 | |
0.9788 | |
0.9796 | |
0.9715 | |
0.9672 | |
0.9636 | |
0.9517 | |
0.9438 | |
0.9561 | |
0.9453 | |
0.9542 | |
0.9495 | |
0.9627 | |
0.9515 | |
0.9532 | |
0.9532 | |
0.9415 | |
0.9438 | |
0.9464 | |
0.9438 | |
0.9928 | |
1.0182 | |
1.0054 | |
1.0057 | |
1.0071 | |
0.9938 | |
0.9860 | |
0.9787 | |
0.9640 | |
0.9705 | |
0.9813 | |
0.9736 | |
0.9695 | |
0.9631 | |
0.9651 | |
0.9527 | |
0.9410 | |
0.9284 | |
0.9402 | |
0.9512 | |
0.9720 | |
0.9634 | |
0.9453 | |
0.9309 | |
0.9172 | |
0.9343 | |
0.9493 | |
0.9444 | |
0.9362 | |
0.9355 | |
0.9363 | |
0.9205 | |
0.9279 | |
0.9346 | |
0.9408 | |
0.9334 | |
0.9526 | |
0.9676 | |
0.9747 | |
0.9691 | |
0.9600 | |
0.9538 | |
0.9538 | |
0.9389 | |
0.9588 | |
0.9611 | |
0.9500 | |
0.9323 | |
0.9397 | |
0.9302 | |
0.9123 | |
0.9106 | |
0.9201 | |
0.9339 | |
0.9507 | |
0.9413 | |
0.9397 | |
0.9277 | |
0.9342 | |
0.9636 | |
0.9382 | |
0.9089 | |
0.9076 | |
0.8887 | |
0.8815 | |
0.8814 | |
0.8702 | |
0.8485 | |
0.8569 | |
0.8610 | |
0.8786 | |
0.8585 | |
0.8754 | |
0.8706 | |
0.8546 | |
0.8744 | |
0.8918 | |
0.8896 | |
0.9138 | |
0.9305 | |
0.9175 | |
0.9194 | |
0.9242 | |
0.9412 | |
0.9406 | |
0.9350 | |
0.9297 | |
0.9283 | |
0.9313 | |
0.9243 | |
0.9180 | |
0.9066 | |
0.8993 | |
0.8891 | |
0.8561 | |
0.8531 | |
0.8763 | |
0.8723 | |
0.8887 | |
0.8921 | |
0.9188 | |
0.8919 | |
0.9048 | |
0.9079 | |
0.9415 | |
0.9635 | |
0.9523 | |
0.9510 | |
0.9408 | |
0.9187 | |
0.9354 | |
0.9477 | |
0.9513 | |
0.9882 | |
1.0261 | |
1.0026 | |
0.9991 | |
1.0011 | |
1.0120 | |
1.0019 | |
0.9770 | |
0.9857 | |
1.0131 | |
0.9863 | |
0.9999 | |
1.0071 | |
1.0114 | |
0.9813 | |
0.9675 | |
0.9768 | |
1.0004 | |
1.0330 | |
1.0174 | |
0.9908 | |
0.9916 | |
0.7445 | |
0.7322 | |
0.7422 | |
0.7336 | |
0.7391 | |
0.7252 | |
0.7131 | |
0.7073 | |
0.7179 | |
0.7202 | |
0.7148 | |
0.6958 | |
0.6669 | |
0.6773 | |
0.6587 | |
0.6607 | |
0.6711 | |
0.6736 | |
0.6720 | |
0.6993 | |
0.7009 | |
0.7174 | |
0.7181 | |
0.7235 | |
0.7238 | |
0.7180 | |
0.7087 | |
0.6928 | |
0.6687 | |
0.6531 | |
0.6567 | |
0.5755 | |
0.5761 | |
0.5789 | |
0.6009 | |
0.5938 | |
0.5776 | |
0.5724 | |
0.5572 | |
0.5489 | |
0.5366 | |
0.5384 | |
0.5321 | |
0.5164 | |
0.5388 | |
0.5392 | |
0.5433 | |
0.5724 | |
0.5824 | |
0.5901 | |
0.5970 | |
0.6002 | |
0.5942 | |
0.5927 | |
0.5913 | |
0.5940 | |
0.5926 | |
0.5837 | |
0.5694 | |
0.5659 | |
0.5653 | |
0.5763 | |
0.5858 | |
0.5972 | |
0.5969 | |
0.5896 | |
0.5863 | |
0.5853 | |
0.6110 | |
0.6187 | |
0.6168 | |
0.6216 | |
0.6299 | |
0.6286 | |
0.6007 | |
0.6193 | |
0.6206 | |
0.6129 | |
0.6149 | |
0.6206 | |
0.6251 | |
0.5772 | |
0.5668 | |
0.5675 | |
0.5677 | |
0.5509 | |
0.5568 | |
0.5626 | |
0.5639 | |
0.5552 | |
0.5414 | |
0.5424 | |
0.5480 | |
0.5395 | |
0.5197 | |
0.5170 | |
0.5344 | |
0.5291 | |
0.5060 | |
0.5101 | |
0.5013 | |
0.4941 | |
0.4816 | |
0.5048 | |
0.5092 | |
0.4821 | |
0.5076 | |
0.4894 | |
0.4572 | |
0.4453 | |
0.4485 | |
0.4375 | |
0.4651 | |
0.4500 | |
0.4654 | |
0.4707 | |
0.4849 | |
0.4798 | |
0.5061 | |
0.4977 | |
0.4869 | |
0.4709 | |
0.4600 | |
0.4713 | |
0.4667 | |
0.4745 | |
0.4911 | |
0.4712 | |
0.4994 | |
0.5150 | |
0.5124 | |
0.5441 | |
0.5600 | |
0.5448 | |
0.5306 | |
0.5503 | |
0.5626 | |
0.5604 | |
0.5800 | |
0.6053 | |
0.6200 | |
0.6453 | |
0.6344 | |
0.6176 | |
0.6120 | |
0.5941 | |
0.5909 | |
0.5916 | |
0.5744 | |
0.5799 | |
0.5739 | |
0.5727 | |
0.5664 | |
0.5728 | |
0.5841 | |
0.5871 | |
0.5775 | |
0.5742 | |
0.5568 | |
0.5791 | |
0.5620 | |
0.5549 | |
0.5398 | |
0.5283 | |
0.5156 | |
0.5239 | |
0.5175 | |
0.5003 | |
0.5207 | |
0.5094 | |
0.4993 | |
0.4904 | |
0.4927 | |
0.5083 | |
0.5019 | |
0.4989 | |
0.4933 | |
0.4915 | |
0.4825 | |
0.4803 | |
0.4674 | |
0.4637 | |
0.4607 | |
0.4627 | |
0.4597 | |
0.4535 | |
0.4473 | |
0.4425 | |
0.4412 | |
0.4375 | |
0.4370 | |
0.4416 | |
0.4375 | |
0.4399 | |
0.4386 | |
0.4267 | |
0.4249 | |
0.4208 | |
0.4210 | |
0.4203 | |
0.4261 | |
0.4239 | |
0.4264 | |
0.4266 | |
0.4304 | |
0.4301 | |
0.4300 | |
0.4307 | |
0.4253 | |
0.4249 | |
0.4221 | |
0.4255 | |
0.4142 | |
0.4127 | |
0.4114 | |
0.4142 | |
0.4036 | |
0.4044 | |
0.4032 | |
0.4093 | |
0.4094 | |
0.4129 | |
0.4181 | |
0.4178 | |
0.4147 | |
0.4148 | |
0.4159 | |
0.4094 | |
0.4010 | |
0.3994 | |
0.3980 | |
0.3928 | |
0.3876 | |
0.3870 | |
0.3911 | |
0.3923 | |
0.3926 | |
0.3896 | |
0.3922 | |
0.3982 | |
0.3973 | |
0.4010 | |
0.3955 | |
0.3952 | |
0.3891 | |
0.3884 | |
0.3850 | |
0.3918 | |
0.3931 | |
0.3854 | |
0.3856 | |
0.3883 | |
0.3977 | |
0.3953 | |
0.3945 | |
0.3941 | |
0.3942 | |
0.3863 | |
0.3790 | |
0.3701 | |
0.3691 | |
0.3692 | |
0.3642 | |
0.3653 | |
0.3609 | |
0.3674 | |
0.3651 | |
0.3666 | |
0.3648 | |
0.3685 | |
0.3714 | |
0.3746 | |
0.3671 | |
0.3655 | |
0.3589 | |
0.3576 | |
0.3613 | |
0.3581 | |
0.3549 | |
0.3537 | |
0.3516 | |
0.3489 | |
0.3515 | |
0.3541 | |
0.3502 | |
0.3529 | |
0.3548 | |
0.3513 | |
0.3554 | |
0.3621 | |
0.3673 | |
0.3761 | |
0.3613 | |
0.3615 | |
0.3654 | |
0.3652 | |
0.3540 | |
0.3479 | |
0.3463 | |
0.3468 | |
0.3456 | |
0.3531 | |
0.3535 | |
0.3506 | |
0.3540 | |
0.3563 | |
0.3601 | |
0.3586 | |
0.3719 | |
0.3670 | |
0.3714 | |
0.3737 | |
0.3771 | |
0.3734 | |
0.3728 | |
0.3802 | |
0.3927 | |
0.3871 | |
0.3879 | |
0.3794 | |
0.3744 | |
0.3689 | |
0.3719 | |
0.3731 | |
0.3733 | |
0.3739 | |
0.3829 | |
0.3831 | |
0.3791 | |
0.3742 | |
0.3775 | |
0.3694 | |
0.3623 | |
0.3542 | |
0.3539 | |
0.3505 | |
0.3497 | |
0.3437 | |
0.3396 | |
0.3388 | |
0.3338 | |
0.3339 | |
0.3355 | |
0.3308 | |
0.3252 | |
0.3308 | |
0.3407 | |
0.3321 | |
0.3300 | |
0.3343 | |
0.3392 | |
0.3362 | |
0.3343 | |
0.3329 | |
0.3304 | |
0.3337 | |
0.3352 | |
0.3315 | |
0.3261 | |
0.3200 | |
0.3217 | |
0.3175 | |
0.3273 | |
0.3245 | |
0.3243 | |
0.3227 |